Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.348 7.401 7.348 7.383 155,834 +0.07(+0.96%)
Jan 28, 2005 7.287 7.317 7.230 7.313 333,832 +0.05(+0.72%)
Jan 27, 2005 7.230 7.282 7.217 7.261 404,894 +0.00(+0.00%)
Jan 26, 2005 7.195 7.282 7.195 7.261 553,645 +0.10(+1.41%)
Jan 25, 2005 7.169 7.199 7.120 7.160 332,690 +0.03(+0.37%)
Jan 24, 2005 7.155 7.164 7.107 7.134 361,480 -0.04(-0.55%)
Jan 21, 2005 7.164 7.212 7.152 7.173 194,450 -0.01(-0.12%)
Jan 20, 2005 7.195 7.208 7.138 7.182 543,591 -0.10(-1.38%)
Jan 19, 2005 7.352 7.352 7.269 7.282 221,641 -0.06(-0.83%)
Jan 18, 2005 7.291 7.387 7.252 7.344 363,537 +0.00(+0.00%)
Jan 14, 2005 7.339 7.370 7.296 7.344 261,399 -0.03(-0.42%)
Jan 13, 2005 7.414 7.422 7.361 7.374 240,834 -0.05(-0.71%)
Jan 12, 2005 7.374 7.436 7.352 7.427 310,983 +0.02(+0.30%)
Jan 11, 2005 7.449 7.466 7.366 7.405 333,604 -0.05(-0.65%)
Jan 10, 2005 7.418 7.514 7.401 7.453 411,292 +0.04(+0.47%)
Jan 07, 2005 7.519 7.523 7.383 7.418 561,643 -0.06(-0.76%)
Jan 06, 2005 7.506 7.541 7.444 7.475 250,431 +0.02(+0.23%)
Jan 05, 2005 7.444 7.545 7.427 7.457 362,394 -0.07(-0.99%)
Jan 04, 2005 7.681 7.681 7.506 7.532 404,894 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.