Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.40 +0.33 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.694 7.725 7.668 7.681 514,471 -0.02(-0.23%)
Sep 29, 2005 7.611 7.707 7.598 7.699 486,613 +0.07(+0.86%)
Sep 28, 2005 7.624 7.672 7.616 7.633 361,249 +0.14(+1.87%)
Sep 27, 2005 7.502 7.510 7.453 7.493 378,375 -0.03(-0.41%)
Sep 26, 2005 7.484 7.554 7.484 7.524 253,468 +0.14(+1.90%)
Sep 23, 2005 7.383 7.410 7.357 7.383 169,892 -0.04(-0.47%)
Sep 22, 2005 7.357 7.418 7.326 7.418 379,745 +0.05(+0.65%)
Sep 21, 2005 7.401 7.423 7.348 7.370 118,056 -0.04(-0.53%)
Sep 20, 2005 7.436 7.480 7.362 7.410 331,563 -0.03(-0.35%)
Sep 19, 2005 7.432 7.475 7.418 7.436 325,169 -0.07(-0.99%)
Sep 16, 2005 7.497 7.541 7.458 7.510 340,926 +0.04(+0.53%)
Sep 15, 2005 7.484 7.484 7.440 7.471 312,610 -0.02(-0.29%)
Sep 14, 2005 7.532 7.550 7.471 7.493 199,577 -0.00(-0.06%)
Sep 13, 2005 7.532 7.541 7.484 7.497 271,279 -0.08(-1.10%)
Sep 12, 2005 7.554 7.602 7.554 7.580 218,530 -0.14(-1.87%)
Sep 09, 2005 7.707 7.743 7.677 7.725 284,066 +0.08(+1.03%)
Sep 08, 2005 7.629 7.686 7.620 7.646 255,751 +0.00(+0.00%)
Sep 07, 2005 7.629 7.677 7.602 7.646 329,051 -0.02(-0.29%)
Sep 06, 2005 7.629 7.672 7.624 7.668 417,194 +0.17(+2.28%)
Sep 02, 2005 7.484 7.537 7.471 7.497 154,136 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.