Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 +0.13 (+1.20%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.309 5.361 5.260 5.335 357,367 +0.04(+0.66%)
May 28, 2002 5.313 5.326 5.208 5.300 485,553 +0.01(+0.17%)
May 27, 2002 5.274 5.331 5.260 5.291 1,886,462 +0.00(+0.00%)
May 24, 2002 5.274 5.331 5.260 5.291 1,886,462 +0.03(+0.58%)
May 23, 2002 5.217 5.339 5.208 5.260 2,223,494 +0.04(+0.67%)
May 22, 2002 5.225 5.274 5.182 5.225 815,273 -0.02(-0.33%)
May 21, 2002 5.339 5.370 5.243 5.243 228,495 -0.14(-2.60%)
May 20, 2002 5.366 5.422 5.352 5.383 199,020 -0.09(-1.60%)
May 17, 2002 5.462 5.506 5.339 5.471 246,775 +0.07(+1.38%)
May 16, 2002 5.383 5.401 5.300 5.396 294,988 -0.05(-0.88%)
May 15, 2002 5.304 5.506 5.291 5.444 361,252 +0.06(+1.14%)
May 14, 2002 5.401 5.409 5.326 5.383 294,074 -0.02(-0.32%)
May 13, 2002 5.326 5.418 5.295 5.401 198,563 +0.09(+1.73%)
May 10, 2002 5.374 5.387 5.282 5.309 268,711 -0.07(-1.22%)
May 09, 2002 5.383 5.414 5.339 5.374 192,850 -0.05(-0.97%)
May 08, 2002 5.418 5.471 5.370 5.427 407,636 +0.19(+3.59%)
May 07, 2002 5.322 5.344 5.239 5.239 459,962 +0.01(+0.17%)
May 06, 2002 5.335 5.335 5.230 5.230 391,185 -0.11(-1.97%)
May 03, 2002 5.322 5.352 5.282 5.335 577,637 +0.14(+2.61%)
May 02, 2002 5.243 5.278 5.169 5.199 470,473 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.