Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.211	5.316	5.211	5.264	89,513	+0.03(+0.50%)
Nov 26, 2003	5.229	5.238	5.172	5.238	155,734	+0.05(+0.93%)
Nov 25, 2003	5.194	5.194	5.146	5.189	165,096	-0.02(-0.42%)
Nov 24, 2003	5.146	5.233	5.159	5.211	313,524	+0.07(+1.28%)
Nov 21, 2003	5.058	5.163	5.089	5.146	267,625	+0.09(+1.73%)
Nov 20, 2003	5.036	5.119	5.036	5.058	167,608	-0.06(-1.20%)
Nov 19, 2003	5.071	5.128	5.067	5.119	693,726	+0.05(+0.95%)
Nov 18, 2003	5.093	5.102	5.067	5.071	266,712	-0.02(-0.34%)
Nov 17, 2003	5.102	5.102	5.023	5.089	234,743	-0.12(-2.27%)
Nov 14, 2003	5.233	5.281	5.168	5.207	410,344	-0.05(-0.92%)
Nov 13, 2003	5.159	5.207	5.159	5.255	499,172	+0.07(+1.27%)
Nov 12, 2003	5.041	5.216	5.032	5.189	689,615	+0.18(+3.58%)
Nov 11, 2003	5.032	5.023	4.988	5.010	203,687	-0.02(-0.44%)
Nov 10, 2003	5.089	5.093	5.019	5.032	1,025,974	-0.06(-1.20%)
Nov 07, 2003	5.045	5.119	5.041	5.093	1,271,679	+0.08(+1.66%)
Nov 06, 2003	4.979	5.032	4.979	5.010	175,372	+0.02(+0.35%)
Nov 05, 2003	4.988	5.010	4.957	4.992	211,908	-0.01(-0.26%)
Nov 04, 2003	5.027	5.054	5.005	5.005	122,831	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices