Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.353 7.405 7.353 7.388 155,734 +0.07(+0.96%)
Jan 28, 2005 7.291 7.322 7.235 7.318 333,618 +0.05(+0.72%)
Jan 27, 2005 7.235 7.287 7.221 7.265 404,635 +0.00(+0.00%)
Jan 26, 2005 7.199 7.287 7.199 7.265 553,291 +0.10(+1.41%)
Jan 25, 2005 7.173 7.204 7.125 7.164 332,477 +0.03(+0.37%)
Jan 24, 2005 7.160 7.169 7.112 7.138 361,249 -0.04(-0.55%)
Jan 21, 2005 7.169 7.217 7.157 7.178 194,325 -0.01(-0.12%)
Jan 20, 2005 7.199 7.213 7.143 7.186 543,243 -0.10(-1.38%)
Jan 19, 2005 7.357 7.357 7.274 7.287 221,499 -0.06(-0.83%)
Jan 18, 2005 7.296 7.392 7.256 7.348 363,304 +0.00(+0.00%)
Jan 14, 2005 7.344 7.375 7.300 7.348 261,231 -0.03(-0.42%)
Jan 13, 2005 7.418 7.427 7.366 7.379 240,680 -0.05(-0.71%)
Jan 12, 2005 7.379 7.440 7.357 7.432 310,783 +0.02(+0.30%)
Jan 11, 2005 7.453 7.471 7.370 7.410 333,390 -0.05(-0.65%)
Jan 10, 2005 7.423 7.519 7.405 7.458 411,029 +0.04(+0.47%)
Jan 07, 2005 7.524 7.528 7.388 7.423 561,283 -0.06(-0.76%)
Jan 06, 2005 7.510 7.545 7.449 7.480 250,271 +0.02(+0.23%)
Jan 05, 2005 7.449 7.550 7.432 7.462 362,162 -0.07(-0.99%)
Jan 04, 2005 7.686 7.686 7.510 7.537 404,635 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.