Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.550 3.680 3.540 3.600 435,909 +0.08(+2.27%)
May 27, 2021 3.560 3.569 3.480 3.520 258,549 -0.02(-0.56%)
May 26, 2021 3.420 3.570 3.420 3.540 292,019 +0.08(+2.31%)
May 25, 2021 3.540 3.565 3.445 3.460 491,960 -0.12(-3.35%)
May 24, 2021 3.620 3.780 3.550 3.580 820,521 +0.00(+0.00%)
May 21, 2021 3.480 3.620 3.410 3.580 658,241 +0.15(+4.37%)
May 20, 2021 3.460 3.460 3.320 3.430 514,874 +0.01(+0.29%)
May 19, 2021 3.310 3.480 3.310 3.420 458,785 +0.02(+0.59%)
May 18, 2021 3.570 3.600 3.390 3.400 461,765 -0.15(-4.23%)
May 17, 2021 3.420 3.570 3.300 3.550 850,213 +0.15(+4.41%)
May 14, 2021 3.340 3.410 3.265 3.400 470,281 +0.12(+3.66%)
May 13, 2021 3.540 3.540 3.200 3.280 931,242 -0.24(-6.82%)
May 12, 2021 3.490 3.610 3.490 3.520 473,140 +0.04(+1.15%)
May 11, 2021 3.454 3.585 3.430 3.480 422,173 -0.10(-2.79%)
May 10, 2021 3.600 3.730 3.580 3.580 716,118 +0.00(+0.00%)
May 07, 2021 3.410 3.630 3.410 3.580 833,531 +0.16(+4.68%)
May 06, 2021 3.500 3.505 3.390 3.420 320,217 -0.07(-2.01%)
May 05, 2021 3.490 3.575 3.450 3.490 550,791 +0.05(+1.45%)
May 04, 2021 3.520 3.600 3.390 3.440 366,736 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.