Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.070 3.150 3.070 3.140 417,303 +0.05(+1.62%)
Dec 30, 2021 3.080 3.125 3.070 3.090 629,459 -0.01(-0.32%)
Dec 29, 2021 3.160 3.160 3.080 3.100 329,672 -0.06(-1.90%)
Dec 28, 2021 3.240 3.280 3.160 3.160 273,583 -0.08(-2.47%)
Dec 27, 2021 3.230 3.290 3.160 3.240 314,973 +0.02(+0.62%)
Dec 23, 2021 3.230 3.250 3.170 3.220 328,434 +0.01(+0.31%)
Dec 22, 2021 3.110 3.220 3.110 3.210 289,086 +0.06(+1.90%)
Dec 21, 2021 3.140 3.190 3.135 3.150 406,849 +0.08(+2.61%)
Dec 20, 2021 3.030 3.080 2.930 3.070 793,621 -0.04(-1.29%)
Dec 17, 2021 3.130 3.150 3.050 3.110 462,368 -0.02(-0.64%)
Dec 16, 2021 3.210 3.250 3.130 3.130 402,309 -0.02(-0.63%)
Dec 15, 2021 3.170 3.180 3.010 3.150 783,972 -0.01(-0.32%)
Dec 14, 2021 3.190 3.220 3.150 3.160 468,114 -0.07(-2.17%)
Dec 13, 2021 3.210 3.250 3.195 3.230 399,932 -0.07(-2.12%)
Dec 10, 2021 3.330 3.330 3.275 3.300 337,114 +0.01(+0.30%)
Dec 09, 2021 3.350 3.350 3.290 3.290 307,794 -0.09(-2.66%)
Dec 08, 2021 3.350 3.400 3.335 3.380 438,109 +0.04(+1.20%)
Dec 07, 2021 3.260 3.360 3.260 3.340 682,241 +0.12(+3.73%)
Dec 06, 2021 3.230 3.240 3.140 3.220 785,767 +0.03(+0.94%)
Dec 03, 2021 3.250 3.250 3.120 3.190 792,359 -0.05(-1.54%)
Dec 02, 2021 3.210 3.250 3.172 3.240 780,988 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.