Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

18.79 -0.05 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.000 6.200 6.000 6.170 351,320 +0.22(+3.70%)
Mar 30, 2023 6.020 6.139 5.900 5.950 252,433 -0.02(-0.34%)
Mar 29, 2023 5.960 5.990 5.770 5.970 331,432 +0.10(+1.70%)
Mar 28, 2023 6.080 6.140 5.820 5.870 334,480 -0.23(-3.77%)
Mar 27, 2023 6.060 6.170 5.962 6.100 268,375 +0.20(+3.39%)
Mar 24, 2023 5.760 5.960 5.640 5.900 410,286 +0.03(+0.51%)
Mar 23, 2023 6.220 6.322 5.830 5.870 342,424 -0.35(-5.63%)
Mar 22, 2023 6.580 6.660 6.210 6.220 319,361 -0.33(-5.04%)
Mar 21, 2023 6.510 6.780 6.500 6.550 337,097 +0.23(+3.64%)
Mar 20, 2023 6.140 6.540 6.135 6.320 591,615 +0.19(+3.10%)
Mar 17, 2023 5.990 6.190 5.670 6.130 1,375,465 -0.03(-0.49%)
Mar 16, 2023 6.890 6.990 5.460 6.160 999,238 -1.01(-14.09%)
Mar 15, 2023 7.180 7.320 6.890 7.170 393,162 -0.28(-3.76%)
Mar 14, 2023 7.500 7.650 7.390 7.450 365,292 +0.25(+3.47%)
Mar 13, 2023 7.550 7.650 7.100 7.200 325,788 -0.55(-7.10%)
Mar 10, 2023 8.380 8.480 7.670 7.750 413,562 -0.68(-8.07%)
Mar 09, 2023 8.690 8.800 8.420 8.430 244,442 -0.23(-2.66%)
Mar 08, 2023 8.730 8.770 8.500 8.660 226,843 -0.04(-0.46%)
Mar 07, 2023 8.640 8.910 8.580 8.700 245,582 +0.08(+0.93%)
Mar 06, 2023 8.840 8.870 8.475 8.620 368,720 -0.21(-2.38%)
Mar 03, 2023 8.750 8.970 8.660 8.830 200,227 +0.14(+1.61%)
Mar 02, 2023 8.300 8.735 8.260 8.690 218,298 +0.32(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.