Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.010 2.190 2.000 2.190 14,158 +0.14(+6.83%)
May 15, 2024 2.090 2.090 2.040 2.050 9,917 -0.04(-1.91%)
May 14, 2024 2.120 2.162 2.060 2.090 15,179 -0.03(-1.42%)
May 13, 2024 2.060 2.140 2.050 2.120 24,577 +0.05(+2.42%)
May 10, 2024 2.030 2.118 2.030 2.070 17,984 -0.05(-2.36%)
May 09, 2024 2.040 2.120 2.010 2.120 32,575 +0.11(+5.47%)
May 08, 2024 2.000 2.060 2.000 2.010 27,496 -0.01(-0.50%)
May 07, 2024 2.060 2.110 1.960 2.020 21,794 -0.04(-1.94%)
May 06, 2024 2.160 2.160 2.003 2.060 22,077 -0.06(-2.60%)
May 03, 2024 2.070 2.115 2.070 2.115 513 +0.02(+0.71%)
May 02, 2024 2.130 2.140 2.060 2.100 7,133 +0.03(+1.45%)
May 01, 2024 2.120 2.140 2.060 2.070 7,694 -0.06(-2.82%)
Apr 30, 2024 2.170 2.200 2.130 2.130 1,327 -0.03(-1.39%)
Apr 29, 2024 2.120 2.220 2.110 2.160 9,249 -0.03(-1.37%)
Apr 26, 2024 2.320 2.320 2.160 2.190 14,272 -0.07(-3.10%)
Apr 25, 2024 2.300 2.304 2.180 2.260 14,437 +0.00(+0.00%)
Apr 24, 2024 2.070 2.300 2.050 2.260 138,235 +0.23(+11.33%)
Apr 23, 2024 2.030 2.034 2.000 2.030 7,107 -0.01(-0.49%)
Apr 22, 2024 2.040 2.050 1.990 2.040 16,930 -0.02(-0.97%)
Apr 19, 2024 2.050 2.060 2.010 2.060 8,510 -0.01(-0.48%)
Apr 18, 2024 1.950 2.070 1.950 2.070 4,323 +0.04(+1.97%)
Apr 17, 2024 2.070 2.070 2.020 2.030 14,180 -0.03(-1.46%)
Apr 16, 2024 2.110 2.110 2.030 2.060 10,614 -0.02(-0.96%)
Apr 15, 2024 2.060 2.170 2.060 2.080 10,374 -0.03(-1.42%)
Apr 12, 2024 2.160 2.170 2.110 2.110 7,471 +0.00(+0.00%)
Apr 11, 2024 2.110 2.200 2.030 2.110 44,850 +0.00(+0.00%)
Apr 10, 2024 2.200 2.260 2.070 2.110 27,306 -0.09(-4.09%)
Apr 09, 2024 2.250 2.310 2.130 2.200 29,324 -0.03(-1.35%)
Apr 08, 2024 2.320 2.500 2.180 2.230 75,913 -0.03(-1.33%)
Apr 05, 2024 2.400 2.490 2.200 2.260 84,843 +0.03(+1.35%)
Apr 04, 2024 2.100 2.280 2.055 2.230 76,222 +0.21(+10.40%)
Apr 03, 2024 1.980 2.040 1.880 2.020 79,603 +0.07(+3.59%)
Apr 02, 2024 1.930 2.000 1.890 1.950 36,549 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.