Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 +0.140 (+6.83%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.700 4.750 4.650 4.650 7,000 -0.10(-2.11%)
Apr 29, 2004 4.750 4.850 4.750 4.750 2,500 -0.05(-1.04%)
Apr 28, 2004 4.950 4.950 4.800 4.800 5,600 -0.20(-4.00%)
Apr 27, 2004 4.950 5.000 4.940 5.000 4,500 +0.05(+1.01%)
Apr 26, 2004 5.000 5.000 4.750 4.950 37,600 +0.25(+5.32%)
Apr 23, 2004 4.850 4.850 4.600 4.700 20,800 -0.15(-3.09%)
Apr 22, 2004 4.900 4.900 4.850 4.850 12,200 -0.10(-2.02%)
Apr 21, 2004 4.950 5.000 4.950 4.950 7,100 +0.00(+0.00%)
Apr 20, 2004 5.000 5.000 4.950 4.950 17,200 -0.05(-1.00%)
Apr 19, 2004 5.000 5.100 5.000 5.000 5,500 +0.00(+0.00%)
Apr 16, 2004 5.000 5.050 5.000 5.000 6,600 -0.10(-1.96%)
Apr 15, 2004 4.900 5.100 4.900 5.100 33,800 +0.12(+2.41%)
Apr 14, 2004 5.000 5.000 4.800 4.980 23,500 -0.03(-0.60%)
Apr 13, 2004 4.900 5.010 4.900 5.010 13,600 +0.11(+2.24%)
Apr 12, 2004 5.000 5.000 4.900 4.900 18,900 +0.05(+1.03%)
Apr 08, 2004 4.580 4.850 4.580 4.850 20,000 +0.30(+6.59%)
Apr 07, 2004 4.550 4.550 4.500 4.550 153,600 -0.05(-1.09%)
Apr 06, 2004 4.400 4.600 4.400 4.600 16,500 +0.20(+4.55%)
Apr 05, 2004 4.350 4.450 4.350 4.400 79,300 +0.10(+2.33%)
Apr 02, 2004 4.450 4.450 4.300 4.300 8,500 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.