Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.100 +0.030 (+1.45%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.900 1.908 1.880 1.880 11,562 -0.02(-1.05%)
Mar 27, 2024 1.850 1.850 1.850 1.900 9,824 +0.06(+3.26%)
Mar 26, 2024 1.880 1.887 1.840 1.840 5,275 +0.01(+0.55%)
Mar 25, 2024 1.910 1.910 1.830 1.830 29,494 -0.05(-2.66%)
Mar 22, 2024 1.890 1.939 1.880 1.880 10,374 -0.04(-2.08%)
Mar 21, 2024 1.930 1.930 1.870 1.920 4,967 +0.04(+2.13%)
Mar 20, 2024 1.880 1.920 1.870 1.880 15,211 +0.01(+0.53%)
Mar 19, 2024 1.940 1.960 1.870 1.870 11,693 -0.03(-1.58%)
Mar 18, 2024 1.890 1.980 1.890 1.900 18,498 -0.06(-3.06%)
Mar 15, 2024 1.870 1.960 1.869 1.960 8,898 +0.06(+3.16%)
Mar 14, 2024 1.910 1.910 1.870 1.900 17,330 +0.01(+0.53%)
Mar 13, 2024 1.910 1.920 1.870 1.890 9,920 +0.02(+1.07%)
Mar 12, 2024 1.910 1.937 1.870 1.870 11,494 -0.04(-2.09%)
Mar 11, 2024 1.910 1.940 1.910 1.910 17,145 +0.00(+0.00%)
Mar 08, 2024 2.000 2.000 1.890 1.910 25,210 -0.09(-4.50%)
Mar 07, 2024 1.990 2.010 1.970 2.000 19,099 +0.00(+0.00%)
Mar 06, 2024 1.920 2.040 1.880 2.000 31,286 +0.02(+1.01%)
Mar 05, 2024 1.930 1.980 1.870 1.980 53,174 +0.01(+0.76%)
Mar 04, 2024 1.960 2.100 1.950 1.965 19,959 -0.02(-1.26%)
Mar 01, 2024 1.940 2.062 1.940 1.990 13,878 -0.04(-1.97%)
Feb 29, 2024 2.110 2.110 2.005 2.030 7,039 +0.01(+0.50%)
Feb 28, 2024 2.010 2.030 1.940 2.020 12,312 +0.02(+1.00%)
Feb 27, 2024 1.960 2.000 1.900 2.000 53,144 +0.02(+1.27%)
Feb 26, 2024 1.990 2.000 1.950 1.975 15,072 -0.01(-0.75%)
Feb 23, 2024 2.010 2.010 1.944 1.990 4,290 +0.04(+2.05%)
Feb 22, 2024 1.980 2.080 1.940 1.950 38,672 +0.07(+3.72%)
Feb 21, 2024 1.890 1.930 1.880 1.880 5,940 +0.00(+0.00%)
Feb 20, 2024 1.930 1.930 1.880 1.880 17,809 -0.05(-2.59%)
Feb 16, 2024 1.920 1.968 1.910 1.930 9,918 +0.00(+0.00%)
Feb 15, 2024 1.911 1.936 1.910 1.930 13,030 +0.02(+1.05%)
Feb 14, 2024 1.860 1.930 1.860 1.910 5,922 +0.01(+0.53%)
Feb 13, 2024 1.950 2.000 1.850 1.900 39,763 -0.06(-3.06%)
Feb 12, 2024 1.900 1.965 1.900 1.960 10,882 +0.02(+1.03%)
Feb 09, 2024 1.940 1.969 1.910 1.940 6,775 +0.03(+1.57%)
Feb 08, 2024 1.950 1.970 1.900 1.910 11,099 -0.04(-2.05%)
Feb 07, 2024 1.980 1.980 1.900 1.950 23,658 +0.09(+4.84%)
Feb 06, 2024 1.850 1.895 1.840 1.860 5,956 +0.00(+0.00%)
Feb 05, 2024 1.880 1.890 1.860 1.860 7,720 -0.02(-1.06%)
Feb 02, 2024 1.850 1.929 1.850 1.880 18,250 +0.01(+0.53%)
Feb 01, 2024 1.860 1.939 1.860 1.870 10,938 +0.00(+0.00%)
Jan 31, 2024 1.900 1.990 1.860 1.870 10,445 +0.02(+1.08%)
Jan 30, 2024 1.810 1.979 1.810 1.850 24,735 +0.08(+4.52%)
Jan 29, 2024 1.820 1.980 1.760 1.770 38,246 -0.02(-1.12%)
Jan 26, 2024 1.810 1.895 1.781 1.790 21,575 -0.03(-1.65%)
Jan 25, 2024 1.820 1.825 1.760 1.820 10,211 -0.01(-0.55%)
Jan 24, 2024 1.800 1.840 1.710 1.830 22,802 +0.04(+2.23%)
Jan 23, 2024 1.740 1.840 1.740 1.790 4,254 +0.01(+0.56%)
Jan 22, 2024 1.700 1.810 1.700 1.780 12,362 +0.10(+5.95%)
Jan 19, 2024 1.710 1.730 1.629 1.680 26,139 +0.00(+0.00%)
Jan 18, 2024 1.720 1.750 1.680 1.680 19,008 -0.02(-1.18%)
Jan 17, 2024 1.760 1.801 1.700 1.700 12,458 -0.05(-2.86%)
Jan 16, 2024 1.780 1.890 1.670 1.750 43,819 -0.03(-1.69%)
Jan 12, 2024 1.750 1.800 1.750 1.780 2,449 -0.01(-0.56%)
Jan 11, 2024 1.820 1.820 1.735 1.790 6,690 -0.02(-1.00%)
Jan 10, 2024 1.790 1.808 1.790 1.808 10,436 -0.00(-0.10%)
Jan 09, 2024 1.810 1.829 1.790 1.810 10,589 +0.00(+0.00%)
Jan 08, 2024 1.820 1.840 1.780 1.810 26,873 +0.01(+0.68%)
Jan 05, 2024 1.890 1.890 1.790 1.798 9,767 -0.05(-2.82%)
Jan 04, 2024 1.860 1.860 1.800 1.850 16,513 +0.02(+1.09%)
Jan 03, 2024 1.850 1.900 1.815 1.830 18,019 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.