Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.207 5.225 5.122 5.169 29,148,596 -0.13(-2.48%)
Aug 30, 2023 5.404 5.413 5.291 5.301 20,308,248 -0.16(-2.93%)
Aug 29, 2023 5.395 5.484 5.371 5.460 24,402,420 +0.13(+2.47%)
Aug 28, 2023 5.113 5.348 5.094 5.329 27,606,222 +0.17(+3.28%)
Aug 25, 2023 5.197 5.202 5.103 5.160 18,316,466 -0.06(-1.08%)
Aug 24, 2023 5.244 5.282 5.197 5.216 14,401,269 -0.11(-2.12%)
Aug 23, 2023 5.178 5.348 5.160 5.329 26,530,570 +0.18(+3.47%)
Aug 22, 2023 5.103 5.178 5.075 5.150 16,621,033 +0.11(+2.24%)
Aug 21, 2023 5.037 5.075 5.002 5.037 16,226,850 -0.05(-0.92%)
Aug 18, 2023 4.981 5.122 4.981 5.084 14,674,145 +0.07(+1.31%)
Aug 17, 2023 5.094 5.122 5.009 5.019 20,654,900 -0.06(-1.11%)
Aug 16, 2023 5.113 5.178 5.056 5.075 24,931,320 -0.01(-0.18%)
Aug 15, 2023 5.075 5.108 5.028 5.084 22,615,708 -0.04(-0.73%)
Aug 14, 2023 5.197 5.197 5.113 5.122 11,477,017 -0.12(-2.33%)
Aug 11, 2023 5.282 5.319 5.230 5.244 15,151,155 -0.03(-0.53%)
Aug 10, 2023 5.291 5.390 5.272 5.272 26,870,924 +0.06(+1.08%)
Aug 09, 2023 5.207 5.244 5.113 5.216 26,785,238 -0.02(-0.36%)
Aug 08, 2023 5.197 5.329 5.169 5.235 29,660,110 -0.05(-0.89%)
Aug 07, 2023 5.366 5.376 5.272 5.282 23,913,476 -0.06(-1.06%)
Aug 04, 2023 5.413 5.494 5.329 5.338 26,243,992 -0.07(-1.22%)
Aug 03, 2023 5.526 5.587 5.404 5.404 14,754,152 -0.16(-2.87%)
Aug 02, 2023 5.583 5.601 5.489 5.564 17,900,510 -0.02(-0.34%)
Aug 01, 2023 5.573 5.611 5.526 5.583 14,930,788 -0.06(-1.11%)
Jul 31, 2023 5.654 5.701 5.622 5.645 12,938,980 +0.01(+0.17%)
Jul 28, 2023 5.598 5.636 5.551 5.636 14,410,257 +0.09(+1.69%)
Jul 27, 2023 5.617 5.645 5.527 5.542 16,560,170 -0.14(-2.48%)
Jul 26, 2023 5.645 5.692 5.579 5.683 23,932,376 +0.05(+0.83%)
Jul 25, 2023 5.645 5.673 5.579 5.636 25,178,582 +0.02(+0.33%)
Jul 24, 2023 5.654 5.776 5.598 5.617 29,118,116 -0.05(-0.83%)
Jul 21, 2023 5.645 5.678 5.593 5.664 27,601,256 +0.13(+2.38%)
Jul 20, 2023 5.457 5.542 5.415 5.532 36,326,332 +0.09(+1.73%)
Jul 19, 2023 5.504 5.532 5.420 5.438 25,589,606 -0.04(-0.69%)
Jul 18, 2023 5.589 5.617 5.476 5.476 17,973,852 -0.10(-1.85%)
Jul 17, 2023 5.476 5.579 5.443 5.579 13,286,608 +0.09(+1.71%)
Jul 14, 2023 5.579 5.598 5.476 5.485 20,120,418 -0.08(-1.52%)
Jul 13, 2023 5.542 5.617 5.513 5.570 15,892,369 +0.10(+1.89%)
Jul 12, 2023 5.513 5.570 5.467 5.467 15,395,383 -0.01(-0.17%)
Jul 11, 2023 5.401 5.485 5.326 5.476 20,784,756 -0.05(-0.85%)
Jul 10, 2023 5.589 5.607 5.509 5.523 13,248,342 -0.11(-2.00%)
Jul 07, 2023 5.523 5.654 5.523 5.636 19,967,820 +0.20(+3.63%)
Jul 06, 2023 5.504 5.532 5.391 5.438 16,338,833 -0.14(-2.53%)
Jul 05, 2023 5.532 5.636 5.509 5.579 18,679,398 -0.02(-0.34%)
Jul 03, 2023 5.579 5.617 5.560 5.598 7,656,197 +0.06(+1.08%)
Jun 30, 2023 5.538 5.576 5.501 5.538 17,345,012 +0.08(+1.37%)
Jun 29, 2023 5.426 5.482 5.412 5.463 13,860,375 +0.08(+1.39%)
Jun 28, 2023 5.435 5.454 5.379 5.388 18,975,120 -0.11(-2.05%)
Jun 27, 2023 5.538 5.571 5.430 5.501 22,117,012 -0.09(-1.68%)
Jun 26, 2023 5.623 5.670 5.552 5.595 9,604,269 +0.02(+0.34%)
Jun 23, 2023 5.566 5.637 5.538 5.576 17,912,870 -0.05(-0.83%)
Jun 22, 2023 5.651 5.660 5.580 5.623 19,140,252 -0.07(-1.16%)
Jun 21, 2023 5.604 5.707 5.604 5.688 18,060,748 +0.08(+1.34%)
Jun 20, 2023 5.585 5.623 5.510 5.613 22,691,076 +0.13(+2.30%)
Jun 16, 2023 5.394 5.534 5.385 5.487 19,673,770 +0.00(+0.00%)
Jun 15, 2023 5.413 5.496 5.413 5.487 28,198,876 +0.09(+1.72%)
Jun 14, 2023 5.301 5.403 5.282 5.394 35,440,640 +0.11(+2.11%)
Jun 13, 2023 5.255 5.310 5.227 5.282 24,168,520 +0.06(+1.07%)
Jun 12, 2023 5.292 5.320 5.199 5.227 19,055,996 -0.05(-0.88%)
Jun 09, 2023 5.171 5.273 5.152 5.273 16,761,274 +0.09(+1.80%)
Jun 08, 2023 5.134 5.199 5.115 5.180 8,986,109 +0.06(+1.09%)
Jun 07, 2023 5.171 5.203 5.106 5.124 16,355,070 +0.00(+0.00%)
Jun 06, 2023 5.059 5.171 5.059 5.124 18,277,868 +0.05(+0.92%)
Jun 05, 2023 5.031 5.115 5.031 5.078 23,202,744 +0.05(+0.92%)
Jun 02, 2023 5.050 5.065 4.994 5.031 19,277,910 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.