Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.183 4.327 4.127 4.322 54,951,284 +0.08(+1.88%)
Apr 29, 2013 4.227 4.269 4.173 4.242 24,591,176 +0.05(+1.29%)
Apr 26, 2013 4.340 4.368 4.170 4.188 31,480,050 -0.18(-4.23%)
Apr 25, 2013 4.291 4.373 4.265 4.373 30,359,916 +0.06(+1.43%)
Apr 24, 2013 4.270 4.329 4.263 4.311 26,575,918 +0.05(+1.14%)
Apr 23, 2013 4.245 4.306 4.204 4.263 30,182,314 +0.04(+1.03%)
Apr 22, 2013 4.239 4.273 4.178 4.219 30,583,476 -0.02(-0.36%)
Apr 19, 2013 4.144 4.268 4.134 4.234 33,136,706 +0.09(+2.17%)
Apr 18, 2013 4.306 4.314 4.132 4.144 52,057,992 -0.18(-4.10%)
Apr 17, 2013 4.435 4.435 4.274 4.322 34,035,772 -0.15(-3.39%)
Apr 16, 2013 4.435 4.482 4.409 4.473 23,017,300 +0.10(+2.29%)
Apr 15, 2013 4.455 4.466 4.373 4.373 24,349,298 -0.13(-2.91%)
Apr 12, 2013 4.537 4.548 4.468 4.504 27,765,406 -0.06(-1.35%)
Apr 11, 2013 4.586 4.599 4.537 4.566 20,635,266 -0.02(-0.45%)
Apr 10, 2013 4.499 4.618 4.499 4.586 39,338,092 +0.10(+2.17%)
Apr 09, 2013 4.412 4.509 4.370 4.489 33,261,208 +0.13(+3.01%)
Apr 08, 2013 4.311 4.378 4.291 4.358 21,049,670 -0.03(-0.70%)
Apr 05, 2013 4.275 4.399 4.215 4.388 48,276,164 +0.08(+1.79%)
Apr 04, 2013 4.388 4.417 4.299 4.311 42,000,220 -0.06(-1.41%)
Apr 03, 2013 4.412 4.442 4.355 4.373 22,222,822 -0.07(-1.50%)
Apr 02, 2013 4.517 4.525 4.404 4.440 26,572,650 -0.06(-1.26%)
Apr 01, 2013 4.576 4.596 4.483 4.496 18,727,956 -0.07(-1.63%)
Mar 28, 2013 4.530 4.573 4.503 4.571 40,099,640 +0.05(+1.19%)
Mar 27, 2013 4.442 4.530 4.399 4.517 33,244,282 -0.01(-0.17%)
Mar 26, 2013 4.473 4.545 4.468 4.525 25,329,502 +0.08(+1.73%)
Mar 25, 2013 4.499 4.535 4.432 4.447 24,882,052 -0.07(-1.54%)
Mar 22, 2013 4.553 4.553 4.499 4.517 20,075,096 -0.04(-0.90%)
Mar 21, 2013 4.622 4.653 4.558 4.558 35,953,468 -0.10(-2.04%)
Mar 20, 2013 4.640 4.681 4.635 4.653 39,686,980 +0.03(+0.61%)
Mar 19, 2013 4.680 4.689 4.566 4.625 55,839,188 -0.02(-0.33%)
Mar 18, 2013 4.585 4.684 4.571 4.640 30,523,930 +0.03(+0.61%)
Mar 15, 2013 4.636 4.640 4.555 4.612 28,174,616 -0.00(-0.06%)
Mar 14, 2013 4.691 4.712 4.576 4.614 32,252,844 -0.10(-2.07%)
Mar 13, 2013 4.750 4.774 4.684 4.712 30,175,188 -0.05(-0.97%)
Mar 12, 2013 4.807 4.810 4.738 4.758 42,835,260 -0.06(-1.17%)
Mar 11, 2013 4.861 4.881 4.776 4.815 31,832,482 -0.07(-1.52%)
Mar 08, 2013 4.707 4.897 4.697 4.889 73,100,504 +0.20(+4.27%)
Mar 07, 2013 4.620 4.706 4.612 4.689 40,602,048 +0.06(+1.28%)
Mar 06, 2013 4.581 4.654 4.553 4.630 27,833,210 +0.02(+0.45%)
Mar 05, 2013 4.581 4.689 4.581 4.609 39,623,124 +0.05(+1.01%)
Mar 04, 2013 4.512 4.563 4.473 4.563 24,595,348 +0.01(+0.11%)
Mar 01, 2013 4.535 4.571 4.509 4.558 30,018,000 +0.02(+0.51%)
Feb 28, 2013 4.514 4.573 4.501 4.535 32,865,526 +0.04(+0.97%)
Feb 27, 2013 4.414 4.512 4.412 4.491 41,574,664 +0.02(+0.52%)
Feb 26, 2013 4.473 4.532 4.365 4.468 54,406,712 -0.10(-2.08%)
Feb 22, 2013 4.483 4.568 4.468 4.563 60,383,780 +0.15(+3.49%)
Feb 21, 2013 4.453 4.463 4.363 4.409 37,933,940 -0.06(-1.27%)
Feb 20, 2013 4.578 4.589 4.445 4.465 40,282,316 -0.10(-2.25%)
Feb 19, 2013 4.594 4.604 4.545 4.568 48,370,284 -0.02(-0.39%)
Feb 15, 2013 4.476 4.598 4.463 4.586 51,328,952 +0.16(+3.66%)
Feb 14, 2013 4.370 4.440 4.329 4.424 36,774,416 +0.02(+0.47%)
Feb 13, 2013 4.399 4.422 4.373 4.404 31,640,902 +0.03(+0.59%)
Feb 12, 2013 4.409 4.445 4.347 4.378 19,999,308 -0.01(-0.23%)
Feb 11, 2013 4.391 4.409 4.363 4.388 13,515,445 -0.01(-0.18%)
Feb 08, 2013 4.376 4.414 4.360 4.396 33,604,060 +0.06(+1.30%)
Feb 07, 2013 4.373 4.376 4.287 4.340 42,654,500 +0.01(+0.18%)
Feb 06, 2013 4.365 4.365 4.281 4.332 54,787,172 +0.05(+1.20%)
Feb 04, 2013 4.319 4.319 4.270 4.281 31,015,588 -0.12(-2.80%)
Feb 01, 2013 4.435 4.440 4.386 4.404 39,272,760 -0.02(-0.46%)
Jan 31, 2013 4.412 4.456 4.394 4.424 48,346,160 -0.02(-0.46%)
Jan 30, 2013 4.429 4.489 4.394 4.445 34,486,996 -0.06(-1.25%)
Jan 29, 2013 4.489 4.522 4.463 4.501 49,666,452 +0.03(+0.75%)
Jan 28, 2013 4.491 4.496 4.435 4.468 48,518,992 -0.06(-1.36%)
Jan 25, 2013 4.501 4.568 4.490 4.530 26,634,870 +0.01(+0.28%)
Jan 24, 2013 4.501 4.560 4.486 4.517 31,638,866 +0.03(+0.74%)
Jan 23, 2013 4.540 4.542 4.471 4.483 30,635,924 -0.08(-1.86%)
Jan 22, 2013 4.478 4.571 4.478 4.568 44,276,664 +0.02(+0.34%)
Jan 18, 2013 4.476 4.553 4.468 4.553 52,257,940 +0.05(+1.08%)
Jan 17, 2013 4.496 4.532 4.489 4.504 32,704,386 +0.07(+1.56%)
Jan 16, 2013 4.394 4.442 4.383 4.435 21,317,902 +0.00(+0.00%)
Jan 15, 2013 4.442 4.467 4.401 4.435 24,314,292 -0.04(-0.80%)
Jan 14, 2013 4.478 4.499 4.453 4.471 34,807,576 +0.04(+0.99%)
Jan 11, 2013 4.399 4.442 4.381 4.427 28,970,438 +0.01(+0.12%)
Jan 10, 2013 4.445 4.450 4.397 4.422 37,924,980 -0.03(-0.75%)
Jan 09, 2013 4.412 4.455 4.396 4.455 62,533,400 +0.06(+1.34%)
Jan 08, 2013 4.368 4.421 4.358 4.396 45,307,848 -0.01(-0.17%)
Jan 07, 2013 4.406 4.445 4.356 4.404 38,751,084 -0.05(-1.10%)
Jan 04, 2013 4.401 4.462 4.391 4.453 48,304,552 -0.02(-0.40%)
Jan 03, 2013 4.360 4.486 4.345 4.471 74,291,752 +0.14(+3.14%)
Jan 02, 2013 4.325 4.334 4.227 4.334 63,176,708 +0.11(+2.55%)
Dec 31, 2012 4.168 4.232 4.162 4.227 26,332,798 +0.06(+1.42%)
Dec 28, 2012 4.129 4.216 4.129 4.168 40,150,780 -0.01(-0.31%)
Dec 27, 2012 4.204 4.214 4.134 4.180 28,568,900 -0.01(-0.12%)
Dec 26, 2012 4.209 4.239 4.180 4.186 28,897,056 +0.00(+0.00%)
Dec 24, 2012 4.224 4.247 4.162 4.186 9,704,708 -0.03(-0.67%)
Dec 21, 2012 4.162 4.255 4.155 4.214 55,560,096 +0.01(+0.12%)
Dec 20, 2012 4.198 4.216 4.175 4.209 54,684,632 +0.02(+0.37%)
Dec 19, 2012 4.083 4.222 4.073 4.193 70,975,328 +0.13(+3.16%)
Dec 18, 2012 3.998 4.067 3.970 4.065 40,686,940 +0.06(+1.54%)
Dec 17, 2012 4.008 4.021 3.978 4.003 25,671,768 -0.02(-0.45%)
Dec 14, 2012 4.039 4.052 4.002 4.021 51,046,676 -0.02(-0.51%)
Dec 13, 2012 4.070 4.101 4.014 4.042 41,719,336 -0.01(-0.19%)
Dec 12, 2012 4.062 4.080 4.019 4.049 39,764,100 -0.02(-0.44%)
Dec 11, 2012 4.011 4.091 4.003 4.067 42,618,368 +0.02(+0.38%)
Dec 10, 2012 4.003 4.062 4.001 4.052 25,213,096 +0.01(+0.32%)
Dec 07, 2012 4.065 4.065 3.975 4.039 22,214,314 -0.00(-0.06%)
Dec 06, 2012 3.978 4.042 3.962 4.042 31,725,008 +0.02(+0.58%)
Dec 05, 2012 3.972 4.060 3.942 4.019 56,870,236 +0.10(+2.49%)
Dec 04, 2012 3.975 3.993 3.906 3.921 49,203,788 +0.03(+0.79%)
Nov 30, 2012 3.872 3.908 3.806 3.890 45,751,768 +0.00(+0.07%)
Nov 29, 2012 3.798 3.926 3.790 3.888 49,221,336 +0.07(+1.88%)
Nov 28, 2012 3.777 3.823 3.752 3.816 40,767,832 +0.01(+0.13%)
Nov 27, 2012 3.870 3.898 3.793 3.811 43,719,200 -0.08(-2.05%)
Nov 26, 2012 3.906 3.920 3.862 3.890 25,128,234 -0.03(-0.66%)
Nov 23, 2012 3.893 3.936 3.890 3.916 17,544,200 +0.07(+1.87%)
Nov 21, 2012 3.823 3.854 3.795 3.844 34,122,268 +0.01(+0.13%)
Nov 20, 2012 3.811 3.852 3.770 3.839 24,276,552 +0.00(+0.07%)
Nov 19, 2012 3.746 3.844 3.744 3.836 34,636,472 +0.15(+3.97%)
Nov 16, 2012 3.731 3.739 3.646 3.690 38,242,716 -0.01(-0.14%)
Nov 15, 2012 3.651 3.723 3.646 3.695 28,138,730 +0.03(+0.91%)
Nov 14, 2012 3.723 3.741 3.646 3.662 42,874,544 -0.07(-1.79%)
Nov 13, 2012 3.705 3.770 3.685 3.728 32,148,776 -0.02(-0.41%)
Nov 12, 2012 3.726 3.757 3.705 3.744 21,131,420 +0.01(+0.28%)
Nov 09, 2012 3.736 3.782 3.713 3.734 47,182,080 -0.02(-0.55%)
Nov 08, 2012 3.849 3.890 3.728 3.754 58,908,676 -0.09(-2.34%)
Nov 07, 2012 3.898 3.903 3.821 3.844 49,911,772 -0.09(-2.41%)
Nov 06, 2012 3.921 3.971 3.895 3.939 34,300,108 +0.05(+1.25%)
Nov 05, 2012 3.908 3.926 3.872 3.890 32,656,950 -0.03(-0.79%)
Nov 02, 2012 4.173 4.173 3.880 3.921 36,041,992 +0.02(+0.53%)
Nov 01, 2012 3.795 3.924 3.782 3.901 47,189,008 +0.16(+4.18%)
Oct 31, 2012 3.780 3.788 3.726 3.744 28,095,784 -0.02(-0.41%)
Oct 26, 2012 3.775 3.759 3.759 3.759 47,861,500 -0.02(-0.61%)
Oct 25, 2012 3.847 3.872 3.777 3.782 62,015,092 +0.07(+1.87%)
Oct 24, 2012 3.669 3.770 3.659 3.713 51,643,024 +0.11(+3.14%)
Oct 23, 2012 3.664 3.667 3.577 3.600 117,225,608 -0.13(-3.51%)
Oct 19, 2012 3.777 3.785 3.708 3.731 47,965,104 -0.06(-1.56%)
Oct 18, 2012 3.813 3.816 3.739 3.790 45,207,656 -0.01(-0.34%)
Oct 17, 2012 3.793 3.806 3.700 3.803 48,842,080 +0.02(+0.41%)
Oct 16, 2012 3.813 3.829 3.746 3.788 45,359,532 +0.03(+0.75%)
Oct 15, 2012 3.754 3.782 3.736 3.759 38,416,908 +0.03(+0.69%)
Oct 12, 2012 3.744 3.798 3.711 3.734 29,811,422 -0.02(-0.48%)
Oct 11, 2012 3.757 3.806 3.741 3.752 56,714,652 +0.03(+0.76%)
Oct 10, 2012 3.834 3.836 3.705 3.723 48,245,696 -0.10(-2.49%)
Oct 09, 2012 3.872 3.872 3.790 3.818 43,566,664 -0.12(-3.00%)
Oct 08, 2012 3.877 3.954 3.844 3.936 31,635,014 +0.03(+0.66%)
Oct 05, 2012 3.960 3.988 3.890 3.911 31,145,826 -0.01(-0.26%)
Oct 04, 2012 3.898 3.921 3.849 3.921 51,876,620 +0.02(+0.53%)
Oct 03, 2012 3.934 3.939 3.883 3.901 27,341,074 -0.04(-1.11%)
Oct 02, 2012 3.998 4.001 3.931 3.944 29,565,590 -0.01(-0.19%)
Oct 01, 2012 3.901 3.988 3.898 3.952 37,171,776 +0.03(+0.72%)
Sep 28, 2012 3.885 3.924 3.862 3.924 55,380,176 -0.09(-2.30%)
Sep 27, 2012 4.060 4.073 3.962 4.016 43,388,828 -0.03(-0.64%)
Sep 26, 2012 4.034 4.044 3.949 4.042 58,020,376 -0.01(-0.13%)
Sep 25, 2012 4.206 4.219 4.039 4.047 98,602,304 -0.26(-6.13%)
Sep 24, 2012 4.319 4.358 4.286 4.311 30,073,152 +0.03(+0.60%)
Sep 21, 2012 4.334 4.368 4.278 4.286 42,102,400 -0.01(-0.18%)
Sep 20, 2012 4.296 4.314 4.257 4.293 36,630,436 -0.03(-0.77%)
Sep 19, 2012 4.309 4.388 4.293 4.327 38,173,440 -0.01(-0.30%)
Sep 18, 2012 4.412 4.412 4.304 4.340 39,778,408 -0.07(-1.52%)
Sep 17, 2012 4.489 4.494 4.383 4.406 60,888,508 -0.07(-1.49%)
Sep 14, 2012 4.458 4.578 4.455 4.473 76,185,496 +0.03(+0.69%)
Sep 13, 2012 4.275 4.453 4.263 4.442 62,745,532 +0.14(+3.35%)
Sep 12, 2012 4.245 4.332 4.239 4.299 46,353,520 +0.08(+2.01%)
Sep 11, 2012 4.196 4.232 4.188 4.214 30,061,706 +0.04(+1.05%)
Sep 10, 2012 4.210 4.234 4.160 4.170 39,689,528 -0.08(-1.99%)
Sep 07, 2012 4.116 4.319 4.116 4.255 41,140,856 +0.13(+3.18%)
Sep 06, 2012 4.021 4.139 4.016 4.124 41,205,964 +0.13(+3.28%)
Sep 05, 2012 3.965 4.003 3.936 3.993 47,080,548 +0.03(+0.65%)
Sep 04, 2012 4.052 4.060 3.962 3.967 37,293,736 -0.09(-2.28%)
Aug 31, 2012 4.098 4.152 4.046 4.060 48,225,012 -0.04(-1.06%)
Aug 30, 2012 4.047 4.106 4.042 4.103 37,605,584 -0.02(-0.44%)
Aug 29, 2012 4.216 4.227 4.085 4.121 44,022,324 -0.12(-2.85%)
Aug 27, 2012 4.283 4.296 4.214 4.242 28,209,198 -0.09(-2.02%)
Aug 24, 2012 4.290 4.360 4.286 4.329 45,289,504 +0.01(+0.18%)
Aug 23, 2012 4.329 4.337 4.265 4.322 44,621,236 -0.06(-1.35%)
Aug 22, 2012 4.355 4.388 4.288 4.381 42,694,716 +0.03(+0.59%)
Aug 21, 2012 4.383 4.440 4.325 4.355 36,397,500 -0.04(-0.99%)
Aug 20, 2012 4.442 4.450 4.349 4.399 40,047,832 -0.03(-0.70%)
Aug 17, 2012 4.417 4.465 4.396 4.429 36,103,424 +0.02(+0.47%)
Aug 16, 2012 4.342 4.422 4.314 4.409 45,082,396 +0.11(+2.45%)
Aug 15, 2012 4.281 4.343 4.263 4.304 37,961,564 +0.03(+0.72%)
Aug 14, 2012 4.314 4.359 4.260 4.273 45,554,660 -0.06(-1.42%)
Aug 13, 2012 4.299 4.365 4.278 4.334 35,433,568 -0.04(-0.88%)
Aug 10, 2012 4.277 4.386 4.239 4.373 50,864,676 +0.07(+1.61%)
Aug 09, 2012 4.288 4.337 4.270 4.304 42,621,316 -0.04(-0.95%)
Aug 08, 2012 4.222 4.349 4.193 4.345 84,540,416 +0.11(+2.61%)
Aug 07, 2012 4.222 4.270 4.211 4.234 79,765,760 +0.06(+1.35%)
Aug 06, 2012 4.114 4.228 4.098 4.178 42,955,460 +0.08(+2.07%)
Aug 03, 2012 4.062 4.142 4.042 4.093 46,421,096 +0.18(+4.52%)
Aug 02, 2012 3.960 4.013 3.911 3.916 72,768,256 -0.13(-3.11%)
Aug 01, 2012 4.091 4.109 3.975 4.042 49,466,496 -0.02(-0.44%)
Jul 31, 2012 4.125 4.170 4.019 4.060 79,436,032 -0.12(-2.89%)
Jul 30, 2012 4.075 4.201 4.070 4.180 71,082,496 +0.07(+1.75%)
Jul 27, 2012 4.014 4.157 3.980 4.109 92,509,920 +0.14(+3.49%)
Jul 26, 2012 3.898 3.985 3.868 3.970 78,289,528 +0.16(+4.25%)
Jul 25, 2012 3.818 3.854 3.772 3.808 75,791,384 +0.02(+0.47%)
Jul 24, 2012 3.800 3.821 3.757 3.790 86,327,264 +0.14(+3.80%)
Jul 23, 2012 3.651 3.669 3.591 3.651 50,131,304 -0.14(-3.66%)
Jul 20, 2012 3.795 3.831 3.775 3.790 45,998,028 -0.04(-1.07%)
Jul 19, 2012 3.772 3.839 3.757 3.831 48,583,240 +0.09(+2.40%)
Jul 18, 2012 3.633 3.744 3.626 3.741 32,210,276 +0.06(+1.75%)
Jul 17, 2012 3.685 3.708 3.613 3.677 37,211,704 +0.02(+0.42%)
Jul 16, 2012 3.637 3.693 3.595 3.662 62,926,596 +0.05(+1.28%)
Jul 13, 2012 3.587 3.636 3.569 3.615 45,983,436 +0.07(+2.03%)
Jul 12, 2012 3.482 3.569 3.451 3.544 55,259,900 -0.00(-0.07%)
Jul 11, 2012 3.556 3.628 3.479 3.546 70,755,568 +0.00(+0.07%)
Jul 10, 2012 3.690 3.695 3.518 3.544 69,785,968 -0.11(-2.95%)
Jul 09, 2012 3.641 3.669 3.613 3.651 26,812,234 -0.03(-0.70%)
Jul 06, 2012 3.605 3.684 3.605 3.677 51,303,464 -0.05(-1.24%)
Jul 05, 2012 3.675 3.789 3.649 3.723 60,636,624 -0.02(-0.62%)
Jul 03, 2012 3.681 3.759 3.649 3.746 30,099,104 +0.11(+2.89%)
Jul 02, 2012 3.573 3.644 3.566 3.641 39,544,012 +0.07(+1.87%)
Jun 29, 2012 3.505 3.580 3.492 3.574 46,908,316 +0.21(+6.26%)
Jun 28, 2012 3.341 3.366 3.297 3.364 30,504,136 -0.04(-1.06%)
Jun 27, 2012 3.356 3.436 3.320 3.400 36,465,420 +0.04(+1.11%)
Jun 26, 2012 3.384 3.397 3.309 3.363 65,474,812 -0.01(-0.42%)
Jun 25, 2012 3.443 3.467 3.366 3.377 50,899,596 -0.14(-3.87%)
Jun 22, 2012 3.623 3.626 3.479 3.513 51,607,240 -0.10(-2.84%)
Jun 21, 2012 3.759 3.780 3.613 3.615 32,112,730 -0.18(-4.67%)
Jun 20, 2012 3.813 3.833 3.718 3.793 51,480,812 -0.07(-1.93%)
Jun 19, 2012 3.757 3.867 3.741 3.867 53,465,256 +0.14(+3.65%)
Jun 18, 2012 3.689 3.759 3.675 3.731 35,798,020 -0.03(-0.75%)
Jun 15, 2012 3.700 3.759 3.682 3.759 37,804,308 +0.09(+2.52%)
Jun 14, 2012 3.646 3.700 3.615 3.667 47,968,236 +0.02(+0.56%)
Jun 13, 2012 3.623 3.713 3.613 3.646 52,296,420 -0.01(-0.35%)
Jun 12, 2012 3.633 3.672 3.621 3.659 53,745,452 +0.05(+1.28%)
Jun 11, 2012 3.708 3.716 3.605 3.613 33,854,960 -0.02(-0.64%)
Jun 08, 2012 3.669 3.690 3.628 3.636 49,274,552 -0.10(-2.55%)
Jun 07, 2012 3.716 3.808 3.700 3.731 51,501,924 +0.07(+1.89%)
Jun 06, 2012 3.503 3.664 3.487 3.662 63,571,832 +0.12(+3.48%)
Jun 05, 2012 3.577 3.605 3.513 3.538 39,393,724 +0.00(+0.00%)
Jun 04, 2012 3.580 3.628 3.526 3.538 44,161,216 -0.04(-1.15%)
Jun 01, 2012 3.628 3.718 3.577 3.580 63,834,176 -0.14(-3.66%)
May 31, 2012 3.556 3.721 3.546 3.716 94,738,560 +0.16(+4.40%)
May 30, 2012 3.533 3.598 3.533 3.559 66,727,888 -0.11(-2.94%)
May 29, 2012 3.693 3.705 3.613 3.667 53,397,604 +0.00(+0.07%)
May 25, 2012 3.595 3.695 3.562 3.664 68,402,912 +0.12(+3.33%)
May 24, 2012 3.559 3.580 3.472 3.546 48,686,928 -0.02(-0.65%)
May 23, 2012 3.510 3.580 3.372 3.569 75,205,328 +0.03(+0.94%)
May 22, 2012 3.605 3.639 3.500 3.536 66,171,232 -0.07(-1.92%)
May 21, 2012 3.438 3.610 3.436 3.605 75,993,392 +0.17(+4.93%)
May 18, 2012 3.482 3.515 3.402 3.436 64,977,704 +0.00(+0.00%)
May 17, 2012 3.546 3.574 3.413 3.436 62,939,848 -0.13(-3.67%)
May 16, 2012 3.726 3.726 3.541 3.567 58,183,884 -0.07(-1.91%)
May 15, 2012 3.687 3.739 3.631 3.636 52,099,040 -0.02(-0.56%)
May 14, 2012 3.687 3.754 3.628 3.657 47,435,816 -0.13(-3.33%)
May 11, 2012 3.752 3.859 3.734 3.782 70,866,376 +0.02(+0.48%)
May 10, 2012 3.844 3.849 3.742 3.764 73,285,288 +0.01(+0.34%)
May 09, 2012 3.752 3.780 3.703 3.752 78,688,312 -0.10(-2.60%)
May 08, 2012 3.816 3.854 3.762 3.852 79,509,640 +0.00(+0.00%)
May 07, 2012 3.811 3.865 3.780 3.852 74,794,800 +0.04(+1.01%)
May 04, 2012 3.949 3.975 3.775 3.813 151,773,648 -0.10(-2.43%)
May 03, 2012 3.875 3.936 3.821 3.908 96,849,304 -0.01(-0.13%)
May 02, 2012 4.001 4.052 3.894 3.913 101,464,296 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.