Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.070 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 1:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.212 1.213 1.202 1.202 169,590 -0.01(-0.86%)
Apr 29, 2021 1.212 1.212 1.212 1.212 5,396 -0.00(-0.08%)
Apr 28, 2021 1.212 1.213 1.212 1.213 6,025 +0.00(+0.36%)
Apr 27, 2021 1.209 1.209 1.209 1.209 5,407 +0.00(+0.07%)
Apr 26, 2021 1.208 1.209 1.208 1.208 4,856 -0.00(-0.10%)
Apr 25, 2021 1.209 1.210 1.209 1.209 2,031 -0.00(-0.03%)
Apr 23, 2021 1.201 1.210 1.201 1.210 152,272 +0.01(+0.66%)
Apr 22, 2021 1.201 1.202 1.201 1.202 5,436 -0.00(-0.18%)
Apr 21, 2021 1.203 1.204 1.203 1.204 3,539 +0.00(+0.04%)
Apr 20, 2021 1.203 1.204 1.203 1.203 3,643 -0.00(-0.05%)
Apr 19, 2021 1.204 1.204 1.203 1.204 5,269 +0.01(+0.56%)
Apr 18, 2021 1.198 1.198 1.197 1.197 2,277 -0.00(-0.08%)
Apr 16, 2021 1.196 1.199 1.195 1.198 145,090 +0.00(+0.10%)
Apr 15, 2021 1.196 1.197 1.196 1.197 5,154 -0.00(-0.11%)
Apr 14, 2021 1.198 1.198 1.198 1.198 4,528 +0.00(+0.26%)
Apr 13, 2021 1.195 1.195 1.195 1.195 5,604 +0.00(+0.33%)
Apr 12, 2021 1.191 1.192 1.191 1.191 5,167 +0.00(+0.09%)
Apr 11, 2021 1.189 1.190 1.189 1.190 2,201 +0.00(+0.01%)
Apr 09, 2021 1.191 1.192 1.187 1.190 153,346 -0.00(-0.16%)
Apr 08, 2021 1.191 1.192 1.191 1.192 6,362 +0.00(+0.41%)
Apr 07, 2021 1.187 1.187 1.186 1.187 5,331 -0.00(-0.03%)
Apr 06, 2021 1.187 1.187 1.187 1.187 5,751 +0.01(+0.48%)
Apr 05, 2021 1.181 1.182 1.181 1.181 3,803 +0.01(+0.46%)
Apr 04, 2021 1.176 1.177 1.175 1.176 3,488 +0.00(+0.01%)
Apr 02, 2021 1.178 1.179 1.175 1.176 73,549 -0.00(-0.15%)
Apr 01, 2021 1.178 1.178 1.177 1.178 4,846 +0.01(+0.43%)
Mar 31, 2021 1.173 1.173 1.172 1.173 7,014 +0.00(+0.06%)
Mar 30, 2021 1.172 1.172 1.171 1.172 4,707 -0.00(-0.42%)
Mar 29, 2021 1.176 1.177 1.176 1.177 5,164 -0.00(-0.18%)
Mar 28, 2021 1.179 1.179 1.179 1.179 2,332 -0.00(-0.01%)
Mar 26, 2021 1.176 1.180 1.176 1.179 126,105 +0.00(+0.14%)
Mar 25, 2021 1.176 1.177 1.176 1.177 6,147 -0.00(-0.33%)
Mar 24, 2021 1.181 1.181 1.181 1.181 6,078 -0.00(-0.28%)
Mar 23, 2021 1.184 1.185 1.184 1.185 6,156 -0.01(-0.72%)
Mar 22, 2021 1.193 1.194 1.193 1.193 6,340 +0.00(+0.36%)
Mar 21, 2021 1.188 1.189 1.187 1.189 2,961 -0.00(-0.13%)
Mar 19, 2021 1.191 1.194 1.187 1.190 159,654 -0.00(-0.11%)
Mar 18, 2021 1.191 1.192 1.191 1.192 5,602 -0.01(-0.54%)
Mar 17, 2021 1.198 1.199 1.198 1.198 6,989 +0.01(+0.66%)
Mar 16, 2021 1.190 1.190 1.190 1.190 5,334 -0.00(-0.19%)
Mar 15, 2021 1.193 1.193 1.192 1.192 5,860 -0.00(-0.20%)
Mar 14, 2021 1.195 1.195 1.194 1.195 3,073 -0.00(-0.00%)
Mar 12, 2021 1.198 1.199 1.191 1.195 172,173 -0.00(-0.31%)
Mar 11, 2021 1.198 1.199 1.198 1.199 1,984 +0.01(+0.50%)
Mar 10, 2021 1.193 1.193 1.192 1.193 4,085 +0.00(+0.23%)
Mar 09, 2021 1.190 1.190 1.189 1.190 1,353 +0.00(+0.40%)
Mar 08, 2021 1.185 1.185 1.185 1.185 1,535 -0.01(-0.65%)
Mar 07, 2021 1.192 1.193 1.191 1.193 2,968 +0.00(+0.18%)
Mar 05, 2021 1.197 1.198 1.189 1.191 253,699 -0.01(-0.45%)
Mar 04, 2021 1.197 1.198 1.196 1.196 6,647 -0.01(-0.74%)
Mar 03, 2021 1.206 1.207 1.205 1.205 2,712 -0.00(-0.28%)
Mar 02, 2021 1.209 1.209 1.208 1.208 4,993 +0.00(+0.29%)
Mar 01, 2021 1.205 1.205 1.204 1.205 2,974 -0.00(-0.26%)
Feb 28, 2021 1.207 1.209 1.207 1.208 2,060 +0.00(+0.08%)
Feb 26, 2021 1.217 1.218 1.206 1.207 288,955 -0.01(-0.87%)
Feb 25, 2021 1.217 1.218 1.217 1.218 5,907 +0.00(+0.09%)
Feb 24, 2021 1.217 1.217 1.216 1.217 5,116 +0.00(+0.16%)
Feb 23, 2021 1.215 1.215 1.214 1.215 5,999 -0.00(-0.12%)
Feb 22, 2021 1.216 1.216 1.215 1.216 4,195 +0.00(+0.36%)
Feb 21, 2021 1.212 1.212 1.211 1.212 1,260 +0.00(+0.00%)
Feb 19, 2021 1.209 1.214 1.208 1.212 136,804 +0.00(+0.19%)
Feb 18, 2021 1.209 1.210 1.209 1.209 2,864 +0.01(+0.43%)
Feb 17, 2021 1.204 1.205 1.204 1.204 4,027 -0.01(-0.45%)
Feb 16, 2021 1.210 1.211 1.209 1.210 5,340 -0.00(-0.25%)
Feb 15, 2021 1.213 1.213 1.212 1.213 3,559 +0.00(+0.04%)
Feb 14, 2021 1.212 1.212 1.212 1.212 1,670 +0.00(+0.03%)
Feb 12, 2021 1.213 1.213 1.208 1.212 116,802 -0.00(-0.09%)
Feb 11, 2021 1.213 1.213 1.213 1.213 2,788 +0.00(+0.09%)
Feb 10, 2021 1.212 1.212 1.212 1.212 2,073 +0.00(+0.01%)
Feb 09, 2021 1.212 1.212 1.211 1.212 2,891 +0.01(+0.56%)
Feb 08, 2021 1.205 1.205 1.204 1.205 5,303 +0.00(+0.02%)
Feb 07, 2021 1.204 1.205 1.203 1.205 2,541 +0.00(+0.00%)
Feb 05, 2021 1.196 1.205 1.195 1.205 147,020 +0.01(+0.67%)
Feb 04, 2021 1.196 1.197 1.196 1.197 3,978 -0.01(-0.59%)
Feb 03, 2021 1.203 1.204 1.203 1.204 3,390 -0.00(-0.04%)
Feb 02, 2021 1.204 1.204 1.204 1.204 4,178 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.