Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 +0.050 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.210 3.290 3.150 3.250 4,239 +0.04(+1.25%)
Mar 27, 2024 3.370 3.370 3.080 3.210 7,521 -0.16(-4.75%)
Mar 26, 2024 3.340 3.598 3.340 3.370 8,866 -0.18(-5.07%)
Mar 25, 2024 3.460 3.600 3.460 3.550 2,709 +0.09(+2.60%)
Mar 22, 2024 3.450 3.500 3.420 3.460 2,561 +0.07(+2.06%)
Mar 21, 2024 3.340 3.520 3.340 3.390 1,380 +0.01(+0.30%)
Mar 20, 2024 3.380 3.420 3.364 3.380 6,495 +0.00(+0.00%)
Mar 19, 2024 3.380 3.415 3.380 3.380 2,895 +0.00(+0.00%)
Mar 18, 2024 3.250 3.500 3.250 3.380 10,078 -0.05(-1.46%)
Mar 15, 2024 3.250 3.490 3.250 3.430 8,412 +0.08(+2.39%)
Mar 14, 2024 3.300 3.405 3.300 3.350 4,585 +0.00(+0.00%)
Mar 13, 2024 3.250 3.420 3.220 3.350 6,667 -0.08(-2.33%)
Mar 12, 2024 3.380 3.510 3.380 3.430 3,354 +0.06(+1.78%)
Mar 11, 2024 3.280 3.400 3.280 3.370 5,017 +0.08(+2.43%)
Mar 08, 2024 3.120 3.300 3.120 3.290 7,353 -0.06(-1.79%)
Mar 07, 2024 3.270 3.370 3.210 3.350 5,708 +0.07(+2.13%)
Mar 06, 2024 3.110 3.364 3.110 3.280 21,737 +0.04(+1.33%)
Mar 05, 2024 3.150 3.320 3.150 3.237 3,835 +0.09(+2.73%)
Mar 04, 2024 3.110 3.250 3.110 3.151 6,245 +0.04(+1.32%)
Mar 01, 2024 3.090 3.250 3.000 3.110 4,009 -0.03(-0.96%)
Feb 29, 2024 3.060 3.280 3.060 3.140 2,609 -0.14(-4.27%)
Feb 28, 2024 3.270 3.280 3.260 3.280 1,567 +0.00(+0.00%)
Feb 27, 2024 3.110 3.330 3.110 3.280 6,157 +0.17(+5.47%)
Feb 26, 2024 3.090 3.110 3.055 3.110 5,777 +0.09(+2.98%)
Feb 23, 2024 3.000 3.020 3.000 3.020 1,729 +0.02(+0.66%)
Feb 22, 2024 3.020 3.079 2.990 3.000 21,138 -0.01(-0.33%)
Feb 21, 2024 3.070 3.070 3.000 3.010 4,259 -0.05(-1.63%)
Feb 20, 2024 3.000 3.070 3.000 3.060 10,101 +0.03(+0.99%)
Feb 16, 2024 3.010 3.040 3.000 3.030 6,046 -0.01(-0.33%)
Feb 15, 2024 3.090 3.150 3.000 3.040 15,896 -0.08(-2.68%)
Feb 14, 2024 3.100 3.150 3.100 3.124 7,742 +0.02(+0.76%)
Feb 13, 2024 3.290 3.290 2.882 3.100 9,214 -0.09(-2.82%)
Feb 12, 2024 3.670 3.670 3.190 3.190 11,533 -0.42(-11.63%)
Feb 09, 2024 3.720 3.720 3.520 3.610 3,655 +0.09(+2.56%)
Feb 08, 2024 3.640 3.660 3.500 3.520 6,142 +0.02(+0.54%)
Feb 07, 2024 3.710 3.750 3.480 3.501 12,385 -0.21(-5.63%)
Feb 06, 2024 3.370 3.800 3.288 3.710 16,325 +0.35(+10.42%)
Feb 05, 2024 3.300 3.410 3.210 3.360 9,848 -0.05(-1.47%)
Feb 02, 2024 3.300 3.480 3.300 3.410 6,449 +0.11(+3.33%)
Feb 01, 2024 3.450 3.450 3.200 3.300 13,180 -0.04(-1.20%)
Jan 31, 2024 3.360 3.470 3.227 3.340 14,901 -0.04(-1.18%)
Jan 30, 2024 3.260 3.480 3.240 3.380 20,050 +0.12(+3.68%)
Jan 29, 2024 3.370 3.510 3.190 3.260 13,700 -0.11(-3.26%)
Jan 26, 2024 3.120 3.690 3.120 3.370 28,432 +0.25(+8.01%)
Jan 25, 2024 3.010 3.190 3.012 3.120 5,424 +0.10(+3.31%)
Jan 24, 2024 3.140 3.160 2.970 3.020 14,596 +0.00(+0.00%)
Jan 23, 2024 3.210 3.250 3.020 3.020 13,629 -0.25(-7.65%)
Jan 22, 2024 2.940 3.300 2.940 3.270 30,178 +0.31(+10.47%)
Jan 19, 2024 3.020 3.080 2.950 2.960 6,919 -0.06(-1.99%)
Jan 18, 2024 2.930 3.185 2.840 3.020 14,950 +0.04(+1.34%)
Jan 17, 2024 3.070 3.140 2.850 2.980 24,513 +0.00(+0.00%)
Jan 16, 2024 3.800 3.800 2.862 2.980 46,160 -0.77(-20.53%)
Jan 12, 2024 3.690 3.800 3.671 3.750 15,689 -0.02(-0.51%)
Jan 11, 2024 4.670 4.670 3.450 3.769 98,335 -0.84(-18.23%)
Jan 10, 2024 4.300 4.728 4.300 4.610 48,909 +0.41(+9.76%)
Jan 09, 2024 3.490 4.210 3.490 4.200 65,414 +0.71(+20.34%)
Jan 08, 2024 3.430 3.610 3.360 3.490 11,916 +0.14(+4.18%)
Jan 05, 2024 3.300 3.470 3.170 3.350 15,764 +0.13(+4.04%)
Jan 04, 2024 3.030 3.308 3.030 3.220 21,759 +0.11(+3.54%)
Jan 03, 2024 3.060 3.180 2.980 3.110 22,319 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.