Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.970 10.11 9.820 9.995 214,822 +0.03(+0.35%)
Apr 25, 2024 9.990 10.13 9.940 9.960 116,460 -0.12(-1.19%)
Apr 24, 2024 10.33 10.38 10.03 10.08 141,228 -0.23(-2.23%)
Apr 23, 2024 10.09 10.40 10.07 10.31 97,946 +0.19(+1.88%)
Apr 22, 2024 10.40 10.47 10.00 10.12 126,255 -0.34(-3.20%)
Apr 19, 2024 10.15 10.54 10.15 10.46 141,735 +0.32(+3.21%)
Apr 18, 2024 10.00 10.29 9.900 10.13 94,457 +0.27(+2.74%)
Apr 17, 2024 9.960 10.03 9.770 9.860 97,675 -0.04(-0.40%)
Apr 16, 2024 9.750 10.07 9.710 9.900 141,516 +0.00(+0.00%)
Apr 15, 2024 9.620 10.18 9.620 9.900 211,365 +0.11(+1.12%)
Apr 12, 2024 10.76 10.76 9.670 9.790 335,960 -0.97(-9.01%)
Apr 11, 2024 9.760 10.91 9.510 10.76 632,164 +1.41(+15.08%)
Apr 10, 2024 9.160 9.370 9.010 9.350 201,541 +0.00(+0.05%)
Apr 09, 2024 9.300 9.350 9.175 9.345 67,546 +0.13(+1.47%)
Apr 08, 2024 9.140 9.345 9.140 9.210 98,370 +0.07(+0.77%)
Apr 05, 2024 9.000 9.200 9.000 9.140 97,202 +0.07(+0.77%)
Apr 04, 2024 9.450 9.590 9.050 9.070 104,751 -0.22(-2.37%)
Apr 03, 2024 9.150 9.370 9.075 9.290 111,726 +0.14(+1.53%)
Apr 02, 2024 9.110 9.250 9.110 9.150 100,492 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.