Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.020 1.050 0.9900 1.020 37,934 +0.05(+5.15%)
Feb 28, 2024 0.9700 1.010 0.9700 0.9700 28,341 +0.02(+2.11%)
Feb 27, 2024 0.9900 1.000 0.9500 0.9500 43,901 -0.05(-5.00%)
Feb 26, 2024 1.030 1.030 0.9600 1.000 46,201 -0.02(-1.96%)
Feb 23, 2024 0.9900 1.020 0.9700 1.020 118,871 +0.02(+2.00%)
Feb 22, 2024 0.9600 1.000 0.9600 1.000 70,221 +0.03(+3.09%)
Feb 21, 2024 0.9400 0.9900 0.9200 0.9700 84,004 -0.02(-2.02%)
Feb 20, 2024 0.9600 1.000 0.9200 0.9900 116,001 +0.00(+0.00%)
Feb 16, 2024 0.9900 0 +0.00(+0.00%)
Feb 15, 2024 0.9400 1.000 0.9400 0.9900 64,341 +0.03(+3.13%)
Feb 14, 2024 0.8900 0.9800 0.8800 0.9600 90,361 +0.09(+10.34%)
Feb 13, 2024 0.9400 0.9800 0.8600 0.8700 366,845 -0.07(-7.45%)
Feb 12, 2024 1.090 1.110 0.9300 0.9400 320,525 -0.15(-13.76%)
Feb 09, 2024 1.070 1.130 1.070 1.090 23,528 -0.01(-0.91%)
Feb 08, 2024 1.070 1.160 1.040 1.100 86,411 +0.00(+0.00%)
Feb 07, 2024 1.130 1.140 1.080 1.100 62,811 -0.03(-2.65%)
Feb 06, 2024 1.080 1.150 1.040 1.130 149,673 +0.08(+7.62%)
Feb 05, 2024 1.060 1.140 1.020 1.050 66,580 -0.10(-8.70%)
Feb 02, 2024 1.120 1.150 1.030 1.150 145,391 +0.08(+7.48%)
Feb 01, 2024 1.080 1.120 1.040 1.070 73,171 +0.05(+4.90%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Jan 02, 2024 0.8600 0.8700 0.8100 0.8300 103,427 +0.01(+1.22%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.