Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 20, 2024 0.0350 667 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 -0.00(-11.11%)
Jan 30, 2024 0.0450 0 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 586,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 800 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 5,250 -0.00(-12.50%)
Jan 17, 2024 0.0400 0 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 6,554 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 2,140 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 78,700 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 11,499 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,467 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.