Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 284.06 287.40 284.02 284.89 288,631 +0.83(+0.29%)
Apr 25, 2024 282.68 285.78 281.71 284.06 233,532 +1.65(+0.58%)
Apr 24, 2024 284.80 287.00 282.41 282.41 495,773 -1.19(-0.42%)
Apr 23, 2024 284.89 286.13 283.25 283.60 339,558 +0.51(+0.18%)
Apr 22, 2024 286.71 288.49 283.09 283.09 541,958 -1.31(-0.46%)
Apr 19, 2024 285.17 288.00 283.23 284.40 623,622 -2.60(-0.91%)
Apr 18, 2024 287.74 289.09 284.99 287.00 863,645 -0.23(-0.08%)
Apr 17, 2024 289.88 290.00 286.33 287.23 960,032 -2.47(-0.85%)
Apr 16, 2024 290.00 290.62 288.38 289.70 1,189,992 -1.53(-0.53%)
Apr 15, 2024 288.96 295.90 287.99 291.23 3,098,294 +30.25(+11.59%)
Apr 12, 2024 259.40 261.33 256.73 260.98 135,959 +0.53(+0.20%)
Apr 11, 2024 257.88 261.32 254.87 260.45 110,507 +2.15(+0.83%)
Apr 10, 2024 256.39 259.78 250.99 258.30 129,158 -2.81(-1.08%)
Apr 09, 2024 268.88 269.69 260.51 261.11 157,457 -8.16(-3.03%)
Apr 08, 2024 271.90 271.90 268.48 269.27 112,625 +0.62(+0.23%)
Apr 05, 2024 264.67 271.09 264.11 268.65 173,293 +4.70(+1.78%)
Apr 04, 2024 269.34 271.36 263.57 263.95 199,981 -3.33(-1.25%)
Apr 03, 2024 262.40 269.04 257.18 267.28 153,300 +4.88(+1.86%)
Apr 02, 2024 263.88 263.88 257.60 262.40 217,041 -4.98(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.