Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 -0.029 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.790 2.825 2.760 2.760 4,581 -0.03(-1.02%)
May 16, 2024 2.788 2.788 2.788 2.788 797 -0.01(-0.41%)
May 15, 2024 2.740 2.818 2.740 2.800 8,901 +0.03(+1.08%)
May 14, 2024 2.820 2.820 2.760 2.770 2,604 -0.05(-1.77%)
May 13, 2024 2.770 2.820 2.695 2.820 12,924 +0.05(+1.81%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
May 01, 2024 2.840 2.860 2.790 2.820 1,971 -0.03(-1.05%)
Apr 30, 2024 2.830 2.850 2.781 2.850 1,007 +0.03(+1.06%)
Apr 29, 2024 2.850 2.850 2.775 2.820 8,568 +0.01(+0.36%)
Apr 26, 2024 2.810 2.870 2.790 2.810 8,830 +0.01(+0.36%)
Apr 25, 2024 2.782 2.821 2.780 2.800 5,455 -0.01(-0.35%)
Apr 24, 2024 2.790 2.825 2.760 2.810 46,647 +0.02(+0.71%)
Apr 23, 2024 2.786 2.809 2.786 2.790 3,028 +0.02(+0.72%)
Apr 22, 2024 2.790 2.845 2.770 2.770 10,425 -0.01(-0.36%)
Apr 19, 2024 2.800 2.850 2.780 2.780 17,651 -0.05(-1.75%)
Apr 18, 2024 2.840 2.840 2.815 2.830 4,897 +0.01(+0.34%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.