Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.1735	0	-0.09(-34.06%)
Apr 12, 2024	0.2806	0.2899	0.2500	0.2631	1,787,547	-0.16(-37.76%)
Apr 11, 2024	0.4652	0.4655	0.4200	0.4227	277,730	-0.02(-4.60%)
Apr 10, 2024	0.4300	0.4731	0.4286	0.4431	78,696	-0.02(-5.02%)
Apr 09, 2024	0.4400	0.4665	0.4212	0.4665	80,448	+0.03(+6.02%)
Apr 08, 2024	0.4700	0.4680	0.4400	0.4400	48,685	-0.02(-4.35%)
Apr 05, 2024	0.4655	0.4680	0.4400	0.4600	80,772	-0.01(-1.71%)
Apr 04, 2024	0.4300	0.4680	0.4220	0.4680	70,177	+0.02(+4.93%)
Apr 03, 2024	0.4380	0.4597	0.4200	0.4460	81,320	-0.00(-0.89%)
Apr 02, 2024	0.4300	0.4500	0.4200	0.4500	83,092	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices