Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.390 2.180 2.310 152,592 +0.05(+2.21%)
Mar 27, 2024 2.240 2.320 2.190 2.260 129,921 +0.05(+2.26%)
Mar 26, 2024 2.250 2.325 2.180 2.210 162,010 -0.02(-0.90%)
Mar 25, 2024 2.260 2.284 2.150 2.230 99,933 -0.02(-0.89%)
Mar 22, 2024 2.300 2.360 2.130 2.250 69,733 -0.09(-3.85%)
Mar 21, 2024 2.390 2.440 2.290 2.340 305,967 -0.01(-0.43%)
Mar 20, 2024 2.260 2.510 2.231 2.350 175,429 +0.05(+2.17%)
Mar 19, 2024 2.240 2.330 2.200 2.300 147,542 +0.06(+2.68%)
Mar 18, 2024 2.190 2.340 2.080 2.240 196,774 +0.03(+1.36%)
Mar 15, 2024 2.180 2.260 2.180 2.210 272,384 -0.08(-3.49%)
Mar 14, 2024 2.800 2.800 2.080 2.290 380,397 -0.22(-8.76%)
Mar 13, 2024 2.410 2.530 2.300 2.510 113,022 +0.16(+6.81%)
Mar 12, 2024 2.480 2.480 2.340 2.350 54,858 -0.12(-4.86%)
Mar 11, 2024 2.490 2.580 2.450 2.470 143,848 +0.01(+0.41%)
Mar 08, 2024 2.400 2.520 2.400 2.460 72,154 +0.07(+2.93%)
Mar 07, 2024 2.390 2.500 2.350 2.390 99,530 +0.04(+1.70%)
Mar 06, 2024 2.330 2.360 2.260 2.350 46,857 +0.04(+1.73%)
Mar 05, 2024 2.260 2.325 2.260 2.310 51,115 +0.00(+0.00%)
Mar 04, 2024 2.350 2.510 2.280 2.310 161,247 -0.02(-0.86%)
Mar 01, 2024 2.230 2.375 2.180 2.330 69,301 +0.08(+3.56%)
Feb 29, 2024 2.250 2.300 2.230 2.250 96,526 +0.04(+1.81%)
Feb 28, 2024 2.160 2.279 2.130 2.210 102,377 -0.01(-0.45%)
Feb 27, 2024 2.200 2.290 2.150 2.220 170,017 -0.03(-1.33%)
Feb 26, 2024 2.290 2.360 2.165 2.250 202,651 -0.04(-1.75%)
Feb 23, 2024 2.250 2.310 2.100 2.290 128,713 +0.06(+2.69%)
Feb 22, 2024 2.130 2.260 2.130 2.230 86,235 +0.02(+0.90%)
Feb 21, 2024 2.190 2.280 2.170 2.210 66,800 +0.02(+0.91%)
Feb 20, 2024 2.270 2.330 2.190 2.190 88,197 -0.16(-6.81%)
Feb 16, 2024 2.370 2.440 2.310 2.350 155,265 -0.03(-1.26%)
Feb 15, 2024 2.300 2.445 2.169 2.380 137,192 +0.14(+6.25%)
Feb 14, 2024 2.260 2.275 2.100 2.240 97,310 +0.03(+1.36%)
Feb 13, 2024 2.250 2.400 2.165 2.210 143,035 -0.22(-9.05%)
Feb 12, 2024 2.310 2.520 2.310 2.430 193,949 +0.15(+6.58%)
Feb 09, 2024 2.250 2.349 2.161 2.280 218,593 +0.07(+3.17%)
Feb 08, 2024 2.070 2.240 2.070 2.210 164,641 +0.11(+5.24%)
Feb 07, 2024 2.110 2.249 2.040 2.100 110,576 +0.03(+1.45%)
Feb 06, 2024 2.000 2.110 2.000 2.070 115,713 +0.07(+3.50%)
Feb 05, 2024 2.160 2.160 1.940 2.000 408,121 -0.22(-9.91%)
Feb 02, 2024 2.250 2.250 2.190 2.220 292,500 -0.08(-3.48%)
Feb 01, 2024 2.320 2.387 2.300 2.300 66,245 -0.04(-1.50%)
Jan 31, 2024 2.600 2.630 2.300 2.335 258,486 -0.23(-9.14%)
Jan 30, 2024 2.470 2.710 2.440 2.570 278,936 +0.07(+2.80%)
Jan 29, 2024 2.460 2.510 2.450 2.500 65,052 +0.03(+1.21%)
Jan 26, 2024 2.580 2.580 2.440 2.470 53,024 -0.05(-1.98%)
Jan 25, 2024 2.580 2.600 2.465 2.520 109,808 +0.05(+2.02%)
Jan 24, 2024 2.660 2.660 2.445 2.470 101,032 -0.12(-4.63%)
Jan 23, 2024 2.740 2.740 2.570 2.590 120,376 -0.06(-2.26%)
Jan 22, 2024 2.280 2.680 2.280 2.650 159,887 +0.36(+15.72%)
Jan 19, 2024 2.170 2.300 2.060 2.290 159,026 +0.14(+6.51%)
Jan 18, 2024 2.080 2.170 2.050 2.150 262,702 +0.04(+1.90%)
Jan 17, 2024 2.080 2.190 2.030 2.110 399,332 -0.03(-1.40%)
Jan 16, 2024 2.120 2.220 2.060 2.140 312,782 -0.06(-2.73%)
Jan 12, 2024 2.160 2.250 2.060 2.200 138,781 +0.03(+1.38%)
Jan 11, 2024 2.170 2.240 2.070 2.170 169,177 -0.07(-3.13%)
Jan 10, 2024 2.100 2.290 2.050 2.240 207,056 +0.10(+4.67%)
Jan 09, 2024 2.050 2.180 1.920 2.140 330,813 +0.01(+0.23%)
Jan 08, 2024 2.120 2.170 2.120 2.135 137,830 -0.06(-2.73%)
Jan 05, 2024 2.230 2.264 2.040 2.195 186,483 -0.08(-3.30%)
Jan 04, 2024 2.500 2.500 2.180 2.270 325,390 -0.15(-6.00%)
Jan 03, 2024 2.650 2.650 2.400 2.415 205,558 -0.19(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.