Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

3.440 +0.120 (+3.61%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.470 3.580 3.380 3.440 535,795 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
May 01, 2024 3.190 3.460 3.115 3.255 762,405 +0.06(+2.04%)
Apr 30, 2024 3.350 3.430 3.161 3.190 597,788 -0.25(-7.27%)
Apr 29, 2024 3.490 3.620 3.370 3.440 755,023 -0.03(-0.86%)
Apr 26, 2024 3.250 3.510 3.240 3.470 588,697 +0.26(+8.10%)
Apr 25, 2024 3.200 3.220 3.090 3.210 506,846 -0.08(-2.43%)
Apr 24, 2024 3.320 3.425 3.230 3.290 641,708 -0.03(-0.90%)
Apr 23, 2024 3.290 3.550 3.285 3.320 648,262 +0.01(+0.30%)
Apr 22, 2024 3.300 3.390 3.185 3.310 797,967 +0.04(+1.22%)
Apr 19, 2024 3.220 3.380 3.155 3.270 1,047,886 +0.05(+1.55%)
Apr 18, 2024 3.270 3.400 3.180 3.220 667,867 -0.04(-1.23%)
Apr 17, 2024 3.380 3.450 3.260 3.260 534,003 -0.09(-2.69%)
Apr 16, 2024 3.470 3.470 3.220 3.350 1,642,639 -0.24(-6.69%)
Apr 15, 2024 3.650 3.760 3.525 3.590 948,774 -0.08(-2.18%)
Apr 12, 2024 4.100 4.100 3.670 3.670 1,274,452 -0.47(-11.35%)
Apr 11, 2024 4.260 4.290 3.970 4.140 978,366 -0.09(-2.13%)
Apr 10, 2024 4.180 4.420 4.110 4.230 1,459,950 -0.09(-2.08%)
Apr 09, 2024 4.420 4.460 4.215 4.320 1,068,513 -0.08(-1.82%)
Apr 08, 2024 4.410 4.470 4.310 4.400 907,714 +0.06(+1.38%)
Apr 05, 2024 4.420 4.480 4.275 4.340 1,085,588 -0.16(-3.56%)
Apr 04, 2024 4.380 4.780 4.370 4.500 3,058,711 +0.18(+4.17%)
Apr 03, 2024 4.040 4.530 4.010 4.320 1,868,044 +0.31(+7.73%)
Apr 02, 2024 4.030 4.140 3.890 4.010 1,318,462 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.