Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2107 +0.0154 (+7.89%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1850 0.2040 0.1850 0.1953 774,976 +0.01(+2.79%)
May 15, 2024 0.1783 0.1900 0.1760 0.1900 417,220 +0.01(+8.51%)
May 14, 2024 0.1660 0.1770 0.1643 0.1751 670,416 -0.00(-0.51%)
May 13, 2024 0.1720 0.1800 0.1700 0.1760 471,074 -0.00(-0.06%)
May 10, 2024 0.1768 0.1775 0.1531 0.1761 1,030,306 -0.00(-0.56%)
May 09, 2024 0.1754 0.1839 0.1724 0.1771 325,186 -0.00(-0.51%)
May 08, 2024 0.1706 0.1812 0.1700 0.1780 179,927 +0.00(+1.19%)
May 07, 2024 0.1800 0.1830 0.1701 0.1759 307,560 +0.00(+1.68%)
May 06, 2024 0.1900 0.1900 0.1730 0.1730 345,113 -0.01(-6.99%)
May 03, 2024 0.1922 0.2040 0.1838 0.1860 2,753,911 -0.01(-3.93%)
May 02, 2024 0.1852 0.2040 0.1852 0.1936 1,719,040 +0.00(+2.00%)
May 01, 2024 0.1856 0.1923 0.1838 0.1898 740,814 +0.00(+1.88%)
Apr 30, 2024 0.1868 0.1967 0.1728 0.1863 393,317 +0.00(+2.03%)
Apr 29, 2024 0.1940 0.1980 0.1800 0.1826 352,204 -0.00(-1.88%)
Apr 26, 2024 0.2013 0.2165 0.1861 0.1861 2,268,564 -0.02(-10.31%)
Apr 25, 2024 0.1800 0.2100 0.1760 0.2075 680,998 +0.02(+13.57%)
Apr 24, 2024 0.1733 0.1980 0.1620 0.1827 815,453 -0.01(-5.82%)
Apr 23, 2024 0.1946 0.1970 0.1880 0.1940 354,786 +0.00(+1.68%)
Apr 22, 2024 0.1806 0.1964 0.1806 0.1908 672,270 +0.01(+3.70%)
Apr 19, 2024 0.1875 0.1953 0.1812 0.1840 804,210 -0.00(-1.08%)
Apr 18, 2024 0.2140 0.2140 0.1715 0.1860 3,973,916 -0.01(-6.25%)
Apr 17, 2024 0.1900 0.2385 0.1800 0.1984 18,255,694 +0.03(+16.71%)
Apr 16, 2024 0.1500 0.1701 0.1453 0.1700 3,114,829 +0.02(+11.18%)
Apr 15, 2024 0.1608 0.1638 0.1520 0.1529 594,464 -0.01(-3.78%)
Apr 12, 2024 0.1600 0.1635 0.1581 0.1589 364,518 -0.00(-0.75%)
Apr 11, 2024 0.1650 0.1650 0.1560 0.1601 239,728 +0.00(+0.00%)
Apr 10, 2024 0.1619 0.1675 0.1590 0.1601 374,453 -0.00(-1.48%)
Apr 09, 2024 0.1600 0.1679 0.1551 0.1625 297,178 +0.00(+0.87%)
Apr 08, 2024 0.1600 0.1700 0.1550 0.1611 601,776 -0.00(-2.95%)
Apr 05, 2024 0.1571 0.1699 0.1564 0.1660 543,904 +0.00(+2.47%)
Apr 04, 2024 0.1520 0.1641 0.1520 0.1620 792,028 +0.01(+5.06%)
Apr 03, 2024 0.1550 0.1580 0.1510 0.1542 926,259 +0.00(+2.12%)
Apr 02, 2024 0.1600 0.1700 0.1475 0.1510 2,308,513 -0.02(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.