Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.225 1.250 1.200 1.230 30,698 -0.01(-0.81%)
May 16, 2024 1.270 1.270 1.180 1.240 62,447 -0.01(-0.80%)
May 15, 2024 1.270 1.295 1.210 1.250 28,863 -0.02(-1.57%)
May 14, 2024 1.280 1.340 1.260 1.270 46,971 -0.03(-2.31%)
May 13, 2024 1.300 1.330 1.272 1.300 13,105 -0.02(-1.52%)
May 10, 2024 1.320 1.330 1.300 1.320 59,315 +0.00(+0.00%)
May 09, 2024 1.380 1.380 1.250 1.320 76,169 -0.06(-4.35%)
May 08, 2024 1.310 1.420 1.310 1.380 101,085 +0.08(+6.56%)
May 07, 2024 1.270 1.390 1.260 1.295 34,981 +0.00(+0.39%)
May 06, 2024 1.300 1.350 1.284 1.290 38,423 +0.00(+0.00%)
May 03, 2024 1.300 1.324 1.280 1.290 12,979 +0.00(+0.00%)
May 02, 2024 1.310 1.340 1.280 1.290 45,210 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.