Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.380 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.400 5.500 5.350 5.380 38,853 -0.02(-0.37%)
May 16, 2024 5.480 5.590 5.360 5.400 36,102 -0.02(-0.37%)
May 15, 2024 5.510 5.610 5.380 5.420 54,370 -0.06(-1.09%)
May 14, 2024 5.500 5.650 5.370 5.480 70,618 -0.02(-0.36%)
May 13, 2024 5.460 5.820 5.400 5.500 164,846 +0.17(+3.19%)
May 10, 2024 5.490 5.530 5.280 5.330 59,086 -0.12(-2.20%)
May 09, 2024 5.780 5.880 5.400 5.450 244,907 -0.25(-4.39%)
May 08, 2024 5.910 6.000 5.510 5.700 131,632 -0.39(-6.40%)
May 07, 2024 5.900 6.180 5.841 6.090 89,469 +0.33(+5.73%)
May 06, 2024 5.730 5.920 5.718 5.760 45,147 -0.02(-0.35%)
May 03, 2024 5.890 5.900 5.690 5.780 19,564 -0.04(-0.69%)
May 02, 2024 5.570 5.820 5.520 5.820 37,670 +0.26(+4.68%)
May 01, 2024 5.390 5.640 5.325 5.560 36,855 +0.31(+5.90%)
Apr 30, 2024 5.230 5.428 5.082 5.250 28,762 +0.20(+3.96%)
Apr 29, 2024 4.800 5.110 4.800 5.050 50,850 +0.29(+6.09%)
Apr 26, 2024 4.730 4.870 4.720 4.760 30,897 -0.04(-0.83%)
Apr 25, 2024 4.970 4.970 4.800 4.800 25,652 -0.23(-4.57%)
Apr 24, 2024 5.010 5.184 5.000 5.030 26,281 +0.10(+1.93%)
Apr 23, 2024 4.730 4.960 4.730 4.935 27,754 +0.18(+3.89%)
Apr 22, 2024 4.900 4.980 4.630 4.750 52,525 -0.12(-2.46%)
Apr 19, 2024 4.780 5.045 4.780 4.870 41,591 +0.08(+1.67%)
Apr 18, 2024 5.120 5.180 4.610 4.790 79,897 -0.26(-5.15%)
Apr 17, 2024 5.120 5.210 5.050 5.050 16,659 -0.06(-1.17%)
Apr 16, 2024 5.300 5.360 5.020 5.110 52,032 -0.16(-3.04%)
Apr 15, 2024 5.240 5.380 5.210 5.270 33,576 +0.12(+2.33%)
Apr 12, 2024 5.290 5.290 5.120 5.150 77,997 -0.15(-2.83%)
Apr 11, 2024 5.440 5.450 5.050 5.300 85,950 -0.10(-1.85%)
Apr 10, 2024 5.280 5.680 5.280 5.400 89,562 +0.16(+3.05%)
Apr 09, 2024 5.260 5.310 5.120 5.240 51,260 -0.02(-0.38%)
Apr 08, 2024 5.320 5.450 5.200 5.260 47,793 -0.09(-1.68%)
Apr 05, 2024 5.310 5.501 5.250 5.350 65,262 -0.01(-0.19%)
Apr 04, 2024 5.820 5.820 5.260 5.360 77,405 -0.26(-4.63%)
Apr 03, 2024 5.480 5.707 5.360 5.620 43,367 +0.27(+5.05%)
Apr 02, 2024 5.350 5.450 5.280 5.350 23,343 -0.16(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.