Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.300 -0.140 (-2.57%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.290 5.480 5.200 5.440 25,243 +0.10(+1.87%)
May 15, 2024 5.270 5.447 5.151 5.340 23,942 +0.10(+1.91%)
May 14, 2024 5.210 5.300 4.940 5.240 26,881 -0.02(-0.38%)
May 13, 2024 5.250 5.500 5.090 5.260 35,583 +0.01(+0.19%)
May 10, 2024 5.126 5.330 5.111 5.250 34,730 +0.01(+0.29%)
May 09, 2024 5.250 5.280 5.135 5.235 18,753 +0.00(+0.10%)
May 08, 2024 5.380 5.380 5.000 5.230 35,737 +0.00(+0.00%)
May 07, 2024 5.490 5.490 5.200 5.230 62,826 -0.26(-4.74%)
May 06, 2024 5.530 5.570 5.400 5.490 39,927 +0.07(+1.29%)
May 03, 2024 5.420 5.510 5.100 5.420 82,327 +0.12(+2.26%)
May 02, 2024 5.470 5.480 5.210 5.300 24,562 -0.03(-0.56%)
May 01, 2024 5.285 5.476 5.010 5.330 86,095 -0.02(-0.37%)
Apr 30, 2024 5.490 5.490 5.100 5.350 80,174 -0.14(-2.55%)
Apr 29, 2024 5.010 5.590 4.910 5.490 104,336 +0.46(+9.15%)
Apr 26, 2024 5.050 5.190 4.880 5.030 48,580 +0.15(+3.07%)
Apr 25, 2024 4.880 4.990 4.560 4.880 71,155 +0.00(+0.00%)
Apr 24, 2024 5.360 5.435 4.865 4.880 65,594 -0.47(-8.79%)
Apr 23, 2024 5.080 5.460 5.080 5.350 21,998 +0.35(+7.00%)
Apr 22, 2024 5.070 5.250 4.720 5.000 95,885 -0.15(-2.91%)
Apr 19, 2024 5.130 5.210 5.000 5.150 63,710 +0.08(+1.58%)
Apr 18, 2024 5.290 5.290 5.070 5.070 89,522 -0.16(-3.06%)
Apr 17, 2024 5.280 5.370 5.190 5.230 32,756 -0.14(-2.61%)
Apr 16, 2024 5.460 5.499 5.170 5.370 40,155 -0.12(-2.19%)
Apr 15, 2024 5.760 5.920 5.420 5.490 58,462 -0.26(-4.52%)
Apr 12, 2024 5.890 6.000 5.630 5.750 95,109 -0.16(-2.71%)
Apr 11, 2024 5.890 5.965 5.620 5.910 115,344 +0.08(+1.37%)
Apr 10, 2024 6.020 6.100 5.720 5.830 71,648 -0.27(-4.43%)
Apr 09, 2024 6.320 6.390 6.070 6.100 86,453 -0.23(-3.63%)
Apr 08, 2024 6.490 6.510 6.200 6.330 73,323 -0.15(-2.31%)
Apr 05, 2024 6.520 6.520 6.202 6.480 122,086 -0.07(-1.07%)
Apr 04, 2024 6.640 6.880 6.300 6.550 143,344 -0.11(-1.65%)
Apr 03, 2024 6.400 7.240 6.390 6.660 252,813 +0.22(+3.42%)
Apr 02, 2024 6.050 7.070 5.730 6.440 324,255 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.