Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.420 6.550 6.310 6.460 27,192 +0.05(+0.78%)
Apr 25, 2024 6.560 6.710 6.400 6.410 8,175 -0.22(-3.32%)
Apr 24, 2024 6.450 6.640 6.450 6.630 11,898 +0.18(+2.79%)
Apr 23, 2024 6.470 6.800 6.290 6.450 32,087 +0.07(+1.10%)
Apr 22, 2024 6.530 6.645 6.380 6.380 19,822 -0.14(-2.15%)
Apr 19, 2024 6.660 6.660 6.480 6.520 17,952 -0.15(-2.25%)
Apr 18, 2024 6.720 6.800 6.550 6.670 39,015 +0.15(+2.30%)
Apr 17, 2024 6.520 6.750 6.430 6.520 21,400 +0.02(+0.31%)
Apr 16, 2024 6.420 6.500 6.340 6.500 18,760 +0.08(+1.25%)
Apr 15, 2024 6.680 6.680 6.360 6.420 31,226 -0.31(-4.61%)
Apr 12, 2024 6.610 6.790 6.610 6.730 21,866 +0.12(+1.82%)
Apr 11, 2024 6.800 6.800 6.570 6.610 34,130 -0.08(-1.20%)
Apr 10, 2024 7.080 7.090 6.660 6.690 54,504 -0.45(-6.30%)
Apr 09, 2024 7.130 7.140 7.010 7.140 22,311 +0.08(+1.13%)
Apr 08, 2024 7.270 7.270 7.030 7.060 50,015 -0.22(-3.02%)
Apr 05, 2024 7.380 7.380 7.210 7.280 18,392 -0.08(-1.09%)
Apr 04, 2024 7.480 7.510 7.340 7.360 45,929 -0.08(-1.08%)
Apr 03, 2024 7.600 7.600 7.400 7.440 36,282 -0.16(-2.11%)
Apr 02, 2024 7.340 7.600 7.280 7.600 47,963 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.