Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.140 8.200 8.074 8.140 14,277 +0.00(+0.00%)
Jan 30, 2024 8.120 8.200 8.100 8.140 5,398 -0.07(-0.85%)
Jan 29, 2024 8.150 8.220 8.100 8.210 9,877 +0.12(+1.48%)
Jan 26, 2024 8.090 8.175 8.050 8.090 17,492 +0.00(+0.00%)
Jan 25, 2024 8.190 8.215 8.033 8.090 3,686 +0.02(+0.25%)
Jan 24, 2024 8.160 8.375 8.050 8.070 9,973 -0.03(-0.37%)
Jan 23, 2024 8.170 8.350 8.100 8.100 18,047 -0.04(-0.49%)
Jan 22, 2024 8.140 8.295 8.100 8.140 25,593 +0.02(+0.25%)
Jan 19, 2024 8.200 8.290 8.120 8.120 11,059 +0.00(+0.00%)
Jan 18, 2024 8.180 8.400 8.020 8.120 23,734 -0.06(-0.73%)
Jan 17, 2024 8.040 8.190 8.010 8.180 11,619 +0.05(+0.62%)
Jan 16, 2024 8.200 8.450 8.020 8.130 8,808 -0.06(-0.73%)
Jan 12, 2024 8.210 8.250 7.995 8.190 15,148 -0.01(-0.12%)
Jan 11, 2024 7.930 8.360 7.920 8.200 22,821 +0.18(+2.24%)
Jan 10, 2024 7.990 8.050 7.950 8.020 6,736 +0.05(+0.63%)
Jan 09, 2024 8.060 8.060 7.878 7.970 10,203 -0.11(-1.36%)
Jan 08, 2024 8.100 8.154 8.020 8.080 11,180 -0.02(-0.25%)
Jan 05, 2024 8.408 8.408 8.070 8.100 18,667 -0.17(-2.06%)
Jan 04, 2024 8.260 8.380 8.060 8.270 21,445 -0.02(-0.24%)
Jan 03, 2024 8.350 8.440 8.250 8.290 7,055 -0.16(-1.89%)
Jan 02, 2024 8.410 8.610 8.410 8.450 10,871 -0.08(-0.94%)
Dec 29, 2023 8.540 8.690 8.420 8.530 18,503 +0.06(+0.71%)
Dec 28, 2023 8.270 8.550 8.270 8.470 61,427 +0.21(+2.54%)
Dec 27, 2023 8.450 8.450 8.120 8.260 19,983 -0.25(-2.94%)
Dec 26, 2023 8.140 8.590 8.050 8.510 47,537 +0.36(+4.42%)
Dec 22, 2023 8.250 8.250 8.030 8.150 54,076 -0.10(-1.21%)
Dec 21, 2023 8.500 9.000 8.090 8.250 221,635 +0.25(+3.12%)
Dec 20, 2023 7.670 8.000 7.670 8.000 44,230 +0.40(+5.26%)
Dec 19, 2023 7.480 7.686 7.475 7.600 17,720 +0.14(+1.88%)
Dec 18, 2023 7.400 7.520 7.350 7.460 16,056 +0.14(+1.91%)
Dec 15, 2023 7.400 7.464 7.310 7.320 12,676 -0.20(-2.66%)
Dec 14, 2023 7.710 7.800 7.360 7.520 14,301 -0.19(-2.46%)
Dec 13, 2023 7.740 7.800 7.638 7.710 11,027 -0.05(-0.64%)
Dec 12, 2023 7.800 7.800 7.730 7.760 3,520 +0.00(+0.00%)
Dec 11, 2023 7.660 7.840 7.640 7.760 9,316 +0.04(+0.52%)
Dec 08, 2023 7.620 7.800 7.620 7.720 8,547 +0.04(+0.52%)
Dec 07, 2023 7.700 7.700 7.670 7.680 2,954 -0.01(-0.13%)
Dec 06, 2023 7.630 7.740 7.550 7.690 8,984 +0.06(+0.79%)
Dec 05, 2023 7.610 7.700 7.590 7.630 9,964 +0.02(+0.26%)
Dec 04, 2023 7.550 7.630 7.470 7.610 6,156 +0.11(+1.47%)
Dec 01, 2023 7.490 7.600 7.440 7.500 11,725 +0.10(+1.35%)
Nov 30, 2023 7.610 7.720 7.370 7.400 14,036 -0.19(-2.50%)
Nov 29, 2023 7.460 7.690 7.460 7.590 9,750 +0.05(+0.66%)
Nov 28, 2023 7.540 7.650 7.470 7.540 14,727 +0.08(+1.07%)
Nov 27, 2023 7.570 7.670 7.290 7.460 12,250 -0.03(-0.40%)
Nov 24, 2023 7.500 7.500 7.420 7.490 8,332 +0.00(+0.00%)
Nov 22, 2023 7.520 7.670 7.310 7.490 13,409 +0.04(+0.54%)
Nov 21, 2023 7.310 7.480 7.183 7.450 14,164 +0.16(+2.19%)
Nov 20, 2023 7.600 7.690 7.078 7.290 51,805 -0.22(-2.93%)
Nov 17, 2023 8.000 8.050 7.460 7.510 77,814 -0.48(-6.01%)
Nov 16, 2023 7.900 8.000 7.750 7.990 26,076 +0.10(+1.27%)
Nov 15, 2023 7.810 7.900 7.780 7.890 15,331 +0.04(+0.51%)
Nov 14, 2023 7.900 7.900 7.367 7.850 9,183 -0.05(-0.63%)
Nov 13, 2023 7.730 7.900 7.620 7.900 10,670 +0.24(+3.13%)
Nov 10, 2023 7.750 7.750 7.620 7.660 6,109 -0.08(-1.03%)
Nov 09, 2023 7.790 7.790 7.630 7.740 5,779 -0.01(-0.13%)
Nov 08, 2023 7.650 7.800 7.590 7.750 7,221 +0.01(+0.13%)
Nov 07, 2023 7.820 7.880 7.650 7.740 11,927 -0.03(-0.39%)
Nov 06, 2023 7.180 7.770 7.180 7.770 33,769 +0.45(+6.15%)
Nov 03, 2023 7.100 7.430 7.100 7.320 6,331 +0.02(+0.27%)
Nov 02, 2023 7.300 7.300 7.070 7.300 2,200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.