Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 6.800 0 +0.10(+1.49%)
Jan 05, 2024 6.100 6.768 6.100 6.700 20,085 -0.14(-2.05%)
Jan 04, 2024 6.460 6.900 6.420 6.840 15,348 +0.28(+4.27%)
Jan 03, 2024 6.430 7.000 6.430 6.560 22,364 -0.74(-10.14%)
Jan 02, 2024 7.200 7.320 6.610 7.300 13,381 +0.00(+0.00%)
Dec 29, 2023 6.510 7.500 6.510 7.300 14,745 +0.10(+1.39%)
Dec 28, 2023 6.600 7.650 6.100 7.200 9,166 +0.20(+2.86%)
Dec 27, 2023 6.300 7.000 6.100 7.000 18,497 +0.72(+11.55%)
Dec 26, 2023 5.960 6.650 5.960 6.275 31,902 -0.06(-1.03%)
Dec 22, 2023 6.550 6.550 6.020 6.340 19,785 -0.23(-3.50%)
Dec 21, 2023 6.500 6.752 6.500 6.570 23,684 -0.10(-1.46%)
Dec 20, 2023 7.250 7.250 6.650 6.667 29,089 -0.63(-8.67%)
Dec 19, 2023 7.460 7.460 7.000 7.300 15,438 +0.16(+2.24%)
Dec 18, 2023 7.158 7.250 7.000 7.140 25,080 +0.09(+1.28%)
Dec 15, 2023 7.071 7.149 7.010 7.050 38,975 +0.05(+0.71%)
Dec 14, 2023 6.530 7.044 6.530 7.000 59,182 +0.68(+10.76%)
Dec 13, 2023 6.180 6.402 5.820 6.320 48,919 +0.30(+4.90%)
Dec 12, 2023 6.068 6.068 5.860 6.024 34,197 -0.04(-0.59%)
Dec 11, 2023 6.030 6.240 6.000 6.060 39,793 -0.24(-3.81%)
Dec 08, 2023 6.090 6.306 6.090 6.300 48,629 +0.40(+6.78%)
Dec 07, 2023 5.828 5.950 5.590 5.900 200,278 +0.12(+2.08%)
Dec 06, 2023 5.390 5.780 5.382 5.780 16,612 +0.34(+6.29%)
Dec 05, 2023 5.450 5.550 5.390 5.438 92,173 -0.27(-4.76%)
Dec 04, 2023 5.750 5.870 5.600 5.710 35,098 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.