Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 106,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 1,773,041 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 4,889,089 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 170,242,400 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 6,619,651 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,962,175 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0003 0.0001 0.0003 2,346,151 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 604,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 3,121,043 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 10,408,741 +0.00(+100.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,700,799 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 82,565,800 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 4,747,750 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 5,612,500 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0001 0.0002 4,277,462 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0002 6,969,925 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 115,374,416 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 34,253,140 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 6,133,420 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 122,059,664 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 29,905,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0002 0.0002 166,121,392 -0.00(-50.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 20,013,842 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 1,156,200 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,163,000 -0.00(-25.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 5,054,041 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 2,010,000 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 345,466 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 1,300,000 +0.00(+33.33%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0003 82,815,760 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,823,791 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 263,300 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 5,530,000 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 132,820,000 -0.00(-25.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 8,984,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.