Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 -0.085 (-5.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.480 1.490 1.390 1.410 147,751 -0.09(-5.69%)
May 21, 2024 1.470 1.500 1.457 1.495 93,650 +0.01(+0.67%)
May 20, 2024 1.429 1.520 1.420 1.485 165,380 +0.07(+4.95%)
May 17, 2024 1.380 1.425 1.380 1.415 181,663 +0.05(+3.55%)
May 16, 2024 1.400 1.400 1.360 1.367 138,726 -0.03(-2.39%)
May 15, 2024 1.370 1.421 1.361 1.400 121,063 +0.03(+2.49%)
May 14, 2024 1.300 1.390 1.300 1.366 123,576 +0.07(+5.08%)
May 13, 2024 1.340 1.340 1.284 1.300 83,120 -0.01(-0.55%)
May 10, 2024 1.330 1.340 1.295 1.307 123,416 +0.02(+1.22%)
May 09, 2024 1.270 1.300 1.250 1.292 115,804 +0.03(+2.09%)
May 08, 2024 1.280 1.290 1.250 1.265 207,525 -0.03(-1.94%)
May 07, 2024 1.300 1.310 1.280 1.290 57,389 -0.02(-1.53%)
May 06, 2024 1.270 1.310 1.270 1.310 97,810 +0.04(+2.99%)
May 03, 2024 1.288 1.288 1.258 1.272 65,724 +0.00(+0.16%)
May 02, 2024 1.250 1.284 1.250 1.270 21,438 +0.01(+0.95%)
May 01, 2024 1.260 1.290 1.239 1.258 9,320 -0.00(-0.16%)
Apr 30, 2024 1.340 1.340 1.260 1.260 20,463 -0.04(-3.08%)
Apr 29, 2024 1.300 1.330 1.288 1.300 159,448 +0.01(+0.45%)
Apr 26, 2024 1.290 1.300 1.272 1.294 42,581 +0.03(+2.71%)
Apr 25, 2024 1.230 1.270 1.210 1.260 20,465 +0.03(+2.44%)
Apr 24, 2024 1.235 1.249 1.225 1.230 42,907 -0.02(-1.48%)
Apr 23, 2024 1.252 1.252 1.248 1.248 2,827 +0.01(+1.09%)
Apr 22, 2024 1.260 1.260 1.215 1.235 49,952 -0.02(-1.66%)
Apr 19, 2024 1.280 1.290 1.256 1.256 58,312 -0.02(-1.89%)
Apr 18, 2024 1.277 1.310 1.270 1.280 77,160 +0.03(+2.81%)
Apr 17, 2024 1.236 1.270 1.236 1.245 30,436 +0.02(+1.22%)
Apr 16, 2024 1.270 1.270 1.200 1.230 65,798 -0.04(-3.15%)
Apr 15, 2024 1.260 1.272 1.240 1.270 77,760 +0.06(+4.96%)
Apr 12, 2024 1.255 1.270 1.210 1.210 136,951 -0.05(-3.78%)
Apr 11, 2024 1.250 1.258 1.222 1.258 35,693 +0.01(+1.17%)
Apr 10, 2024 1.200 1.250 1.170 1.243 69,142 +0.05(+4.45%)
Apr 09, 2024 1.187 1.212 1.185 1.190 46,828 +0.01(+0.85%)
Apr 08, 2024 1.175 1.200 1.171 1.180 42,366 +0.02(+1.72%)
Apr 05, 2024 1.170 1.170 1.129 1.160 19,038 -0.01(-0.85%)
Apr 04, 2024 1.190 1.200 1.170 1.170 42,611 -0.02(-1.68%)
Apr 03, 2024 1.160 1.190 1.160 1.190 74,423 +0.03(+2.94%)
Apr 02, 2024 1.180 1.180 1.150 1.156 14,332 +0.02(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.