Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.188 8.247 8.130 8.159 136,465 -0.01(-0.12%)
Jan 30, 2024 8.159 8.218 8.140 8.169 82,021 +0.01(+0.12%)
Jan 29, 2024 8.169 8.227 8.140 8.159 59,535 +0.01(+0.12%)
Jan 26, 2024 8.120 8.188 8.111 8.150 67,462 -0.01(-0.12%)
Jan 25, 2024 8.237 8.247 8.120 8.159 60,299 -0.03(-0.36%)
Jan 24, 2024 8.159 8.256 8.101 8.188 71,036 +0.08(+0.96%)
Jan 23, 2024 8.072 8.159 8.053 8.111 60,547 +0.02(+0.24%)
Jan 22, 2024 8.111 8.255 8.072 8.091 87,846 +0.05(+0.60%)
Jan 19, 2024 8.255 8.264 8.034 8.043 71,608 -0.15(-1.88%)
Jan 18, 2024 8.245 8.293 8.149 8.197 116,079 +0.00(+0.00%)
Jan 17, 2024 8.168 8.216 8.120 8.197 26,687 -0.02(-0.23%)
Jan 16, 2024 8.197 8.293 8.178 8.216 35,482 -0.01(-0.12%)
Jan 12, 2024 8.245 8.293 8.216 8.226 52,948 +0.03(+0.35%)
Jan 11, 2024 8.082 8.236 8.082 8.197 29,172 +0.15(+1.91%)
Jan 10, 2024 8.072 8.091 8.024 8.043 78,082 +0.01(+0.12%)
Jan 09, 2024 7.976 8.053 7.974 8.034 83,306 +0.01(+0.12%)
Jan 08, 2024 8.014 8.034 7.937 8.024 81,054 +0.05(+0.60%)
Jan 05, 2024 7.918 8.014 7.899 7.976 32,844 +0.04(+0.48%)
Jan 04, 2024 7.966 7.966 7.889 7.937 44,129 -0.02(-0.24%)
Jan 03, 2024 7.957 7.976 7.899 7.957 31,182 -0.02(-0.24%)
Jan 02, 2024 8.043 8.043 7.966 7.976 69,287 -0.06(-0.78%)
Dec 29, 2023 8.082 8.168 8.014 8.038 30,082 -0.01(-0.18%)
Dec 28, 2023 8.130 8.139 8.043 8.053 54,394 -0.08(-0.95%)
Dec 27, 2023 8.178 8.245 8.111 8.130 96,142 +0.06(+0.72%)
Dec 26, 2023 8.043 8.082 8.005 8.072 23,345 +0.02(+0.24%)
Dec 22, 2023 7.985 8.053 7.960 8.053 51,526 +0.08(+0.97%)
Dec 21, 2023 7.966 7.976 7.934 7.976 29,289 +0.02(+0.24%)
Dec 20, 2023 7.908 8.005 7.908 7.957 79,193 +0.05(+0.61%)
Dec 19, 2023 7.813 7.937 7.798 7.908 107,894 +0.08(+0.97%)
Dec 18, 2023 7.813 7.861 7.794 7.832 94,445 +0.01(+0.12%)
Dec 15, 2023 7.842 7.870 7.794 7.823 39,604 -0.03(-0.36%)
Dec 14, 2023 7.699 7.861 7.680 7.851 67,285 +0.17(+2.23%)
Dec 13, 2023 7.565 7.692 7.556 7.680 60,844 +0.10(+1.38%)
Dec 12, 2023 7.632 7.632 7.557 7.575 40,663 -0.03(-0.38%)
Dec 11, 2023 7.594 7.623 7.575 7.604 41,136 -0.02(-0.25%)
Dec 08, 2023 7.594 7.623 7.584 7.623 90,516 +0.00(+0.00%)
Dec 07, 2023 7.613 7.623 7.584 7.623 21,143 +0.01(+0.13%)
Dec 06, 2023 7.565 7.623 7.541 7.613 28,485 +0.05(+0.63%)
Dec 05, 2023 7.565 7.661 7.537 7.565 59,902 -0.04(-0.50%)
Dec 04, 2023 7.689 7.689 7.584 7.604 57,426 -0.09(-1.12%)
Dec 01, 2023 7.546 7.694 7.527 7.689 46,326 +0.19(+2.48%)
Nov 30, 2023 7.499 7.518 7.451 7.503 27,290 +0.00(+0.06%)
Nov 29, 2023 7.432 7.546 7.432 7.499 40,495 +0.10(+1.29%)
Nov 28, 2023 7.413 7.480 7.403 7.403 12,800 +0.03(+0.39%)
Nov 27, 2023 7.461 7.518 7.356 7.375 138,102 -0.07(-0.90%)
Nov 24, 2023 7.470 7.480 7.405 7.442 23,277 +0.02(+0.26%)
Nov 22, 2023 7.394 7.432 7.356 7.423 53,802 +0.00(+0.00%)
Nov 21, 2023 7.384 7.432 7.365 7.423 20,029 +0.02(+0.26%)
Nov 20, 2023 7.413 7.441 7.375 7.403 50,260 -0.03(-0.38%)
Nov 17, 2023 7.432 7.507 7.347 7.432 29,833 +0.05(+0.64%)
Nov 16, 2023 7.196 7.413 7.196 7.385 58,367 +0.15(+2.09%)
Nov 15, 2023 7.177 7.238 7.177 7.234 24,613 +0.08(+1.05%)
Nov 14, 2023 7.139 7.205 7.107 7.158 60,611 +0.13(+1.81%)
Nov 13, 2023 7.026 7.036 6.998 7.031 7,405 +0.00(+0.07%)
Nov 10, 2023 7.054 7.054 6.979 7.026 32,272 -0.02(-0.34%)
Nov 09, 2023 7.130 7.215 7.026 7.050 56,492 -0.06(-0.86%)
Nov 08, 2023 7.158 7.224 7.106 7.111 47,571 -0.03(-0.40%)
Nov 07, 2023 7.102 7.173 7.073 7.139 75,615 +0.04(+0.53%)
Nov 06, 2023 7.092 7.119 7.045 7.102 63,294 +0.04(+0.53%)
Nov 03, 2023 6.960 7.111 6.960 7.064 67,447 +0.15(+2.18%)
Nov 02, 2023 6.753 6.922 6.753 6.913 87,733 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.