Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.320 -0.460 (-4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.480 9.675 9.670 9.600 1,062,329 +0.14(+1.48%)
Mar 27, 2024 9.340 9.475 9.340 9.460 399,827 +0.07(+0.75%)
Mar 26, 2024 9.470 9.480 9.350 9.390 324,316 -0.06(-0.63%)
Mar 25, 2024 9.520 9.550 9.430 9.450 579,183 +0.00(+0.00%)
Mar 22, 2024 9.560 9.600 9.435 9.450 658,755 -0.06(-0.63%)
Mar 21, 2024 9.500 9.585 9.450 9.510 418,269 +0.01(+0.11%)
Mar 20, 2024 9.420 9.560 9.390 9.500 759,893 +0.04(+0.42%)
Mar 19, 2024 9.320 9.480 9.212 9.460 725,755 +0.01(+0.11%)
Mar 18, 2024 9.400 9.480 9.320 9.450 201,559 +0.08(+0.85%)
Mar 15, 2024 9.330 9.375 9.240 9.370 630,474 +0.02(+0.21%)
Mar 14, 2024 9.360 9.417 9.270 9.350 339,727 -0.01(-0.11%)
Mar 13, 2024 9.400 9.560 9.300 9.360 788,587 +0.04(+0.43%)
Mar 12, 2024 9.260 9.380 9.260 9.320 378,383 +0.02(+0.22%)
Mar 11, 2024 9.240 9.400 9.200 9.300 441,453 +0.07(+0.76%)
Mar 08, 2024 9.260 9.310 9.050 9.230 771,021 +0.12(+1.32%)
Mar 07, 2024 9.100 9.250 9.000 9.110 1,120,372 +0.78(+9.36%)
Mar 06, 2024 8.530 8.600 8.290 8.330 243,769 -0.08(-0.95%)
Mar 05, 2024 8.460 8.631 8.350 8.410 222,780 -0.07(-0.83%)
Mar 04, 2024 8.800 8.885 8.470 8.480 338,976 -0.30(-3.42%)
Mar 01, 2024 8.700 9.000 8.664 8.780 529,741 +0.18(+2.09%)
Feb 29, 2024 8.530 8.680 8.470 8.600 766,426 +0.17(+2.02%)
Feb 28, 2024 8.490 8.550 8.235 8.430 333,512 -0.03(-0.35%)
Feb 27, 2024 8.390 8.550 8.390 8.460 170,513 +0.06(+0.71%)
Feb 26, 2024 8.500 8.500 8.350 8.400 118,724 -0.08(-0.94%)
Feb 23, 2024 8.460 8.530 8.420 8.480 100,300 -0.11(-1.28%)
Feb 22, 2024 8.580 8.660 8.480 8.590 156,704 +0.01(+0.12%)
Feb 21, 2024 8.380 8.640 8.340 8.580 206,717 +0.18(+2.14%)
Feb 20, 2024 8.580 8.630 8.350 8.400 210,513 -0.23(-2.67%)
Feb 16, 2024 8.710 8.720 8.550 8.630 86,579 -0.05(-0.58%)
Feb 15, 2024 8.450 8.710 8.430 8.680 215,109 +0.23(+2.72%)
Feb 14, 2024 8.490 8.620 8.325 8.450 199,490 -0.01(-0.12%)
Feb 13, 2024 8.620 8.630 8.390 8.460 188,814 -0.21(-2.42%)
Feb 12, 2024 8.480 8.760 8.480 8.670 253,687 +0.16(+1.88%)
Feb 09, 2024 8.590 8.590 8.450 8.510 138,097 -0.07(-0.82%)
Feb 08, 2024 8.450 8.610 8.440 8.580 127,599 +0.12(+1.42%)
Feb 07, 2024 8.500 8.578 8.346 8.460 147,903 +0.02(+0.24%)
Feb 06, 2024 8.220 8.509 8.210 8.440 247,132 +0.24(+2.93%)
Feb 05, 2024 8.360 8.380 8.120 8.200 290,466 -0.17(-2.03%)
Feb 02, 2024 8.670 8.670 8.300 8.370 386,724 -0.33(-3.79%)
Feb 01, 2024 8.860 8.990 8.640 8.700 258,343 -0.09(-1.02%)
Jan 31, 2024 9.160 9.160 8.755 8.790 206,394 -0.34(-3.72%)
Jan 30, 2024 9.020 9.170 8.920 9.130 254,018 +0.01(+0.11%)
Jan 29, 2024 9.350 9.360 9.040 9.120 162,138 -0.23(-2.46%)
Jan 26, 2024 9.180 9.350 9.140 9.350 147,549 +0.23(+2.52%)
Jan 25, 2024 9.000 9.140 8.810 9.120 532,344 +0.24(+2.70%)
Jan 24, 2024 8.860 9.059 8.790 8.880 228,846 +0.11(+1.25%)
Jan 23, 2024 8.830 8.930 8.740 8.770 336,273 -0.05(-0.57%)
Jan 22, 2024 8.770 8.930 8.388 8.820 667,590 +0.05(+0.57%)
Jan 19, 2024 8.840 9.070 8.740 8.770 614,542 -0.14(-1.57%)
Jan 18, 2024 8.610 8.930 8.520 8.910 480,194 +0.30(+3.48%)
Jan 17, 2024 8.600 8.680 8.370 8.610 302,137 -0.02(-0.23%)
Jan 16, 2024 8.920 8.920 8.540 8.630 610,101 -0.31(-3.47%)
Jan 12, 2024 9.010 9.110 8.860 8.940 133,865 +0.06(+0.68%)
Jan 11, 2024 8.830 8.960 8.770 8.880 378,764 +0.10(+1.14%)
Jan 10, 2024 8.770 8.883 8.720 8.780 232,130 +0.01(+0.11%)
Jan 09, 2024 9.040 9.040 8.760 8.770 255,257 -0.28(-3.09%)
Jan 08, 2024 9.140 9.140 8.870 9.050 406,543 -0.28(-3.00%)
Jan 05, 2024 9.020 9.330 8.910 9.330 211,341 +0.36(+4.01%)
Jan 04, 2024 9.280 9.300 8.940 8.970 512,772 -0.20(-2.18%)
Jan 03, 2024 8.840 9.220 8.840 9.170 549,390 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.