Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.990 6.990 6.900 6.970 112,024 -0.01(-0.14%)
May 16, 2024 6.990 6.990 6.930 6.980 51,415 +0.01(+0.14%)
May 15, 2024 6.890 6.970 6.850 6.970 170,334 +0.16(+2.35%)
May 14, 2024 6.890 6.890 6.800 6.810 112,015 -0.02(-0.29%)
May 13, 2024 6.810 6.880 6.730 6.830 324,918 +0.02(+0.29%)
May 10, 2024 6.740 6.830 6.740 6.810 152,596 +0.09(+1.34%)
May 09, 2024 6.750 6.830 6.690 6.720 235,833 -0.03(-0.44%)
May 08, 2024 6.740 6.830 6.700 6.750 232,733 -0.05(-0.74%)
May 07, 2024 6.760 6.910 6.750 6.800 343,259 +0.06(+0.89%)
May 06, 2024 6.240 6.750 6.240 6.740 452,765 +0.47(+7.50%)
May 03, 2024 5.960 6.375 5.960 6.270 489,495 +0.51(+8.85%)
May 02, 2024 5.700 5.800 5.695 5.760 120,609 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.