Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.120 3.220 3.040 3.150 840,285 +0.06(+1.94%)
May 16, 2024 3.090 3.130 2.980 3.090 963,123 -0.01(-0.32%)
May 15, 2024 3.030 3.170 2.920 3.100 803,976 +0.09(+2.99%)
May 14, 2024 3.100 3.100 2.960 3.010 380,588 -0.08(-2.59%)
May 13, 2024 2.840 3.090 2.799 3.090 1,703,875 +0.35(+12.77%)
May 10, 2024 2.820 2.820 2.710 2.740 143,406 -0.04(-1.44%)
May 09, 2024 2.740 2.820 2.740 2.780 103,427 +0.04(+1.46%)
May 08, 2024 2.680 2.755 2.640 2.740 125,451 +0.02(+0.74%)
May 07, 2024 2.670 2.739 2.670 2.720 149,788 +0.01(+0.37%)
May 06, 2024 2.750 2.840 2.700 2.710 290,980 -0.04(-1.45%)
May 03, 2024 2.900 2.930 2.710 2.750 762,874 -0.11(-3.85%)
May 02, 2024 2.760 2.900 2.760 2.860 373,756 +0.16(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.