Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.650 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.640 5.820 5.620 5.650 916,494 -0.02(-0.35%)
May 20, 2024 5.490 5.720 5.460 5.670 906,572 +0.17(+3.09%)
May 17, 2024 5.530 5.540 5.435 5.500 690,582 +0.00(+0.00%)
May 16, 2024 5.650 5.650 5.430 5.500 680,868 -0.07(-1.26%)
May 15, 2024 5.540 5.645 5.350 5.570 2,015,513 +0.12(+2.20%)
May 14, 2024 5.500 5.700 5.430 5.450 937,465 +0.02(+0.37%)
May 13, 2024 5.380 5.660 5.350 5.430 1,002,071 +0.11(+2.07%)
May 10, 2024 5.200 5.372 4.930 5.320 3,144,847 +0.15(+2.90%)
May 09, 2024 5.330 5.440 5.030 5.170 3,323,525 -0.18(-3.36%)
May 08, 2024 4.560 5.355 4.380 5.350 5,267,843 -1.90(-26.21%)
May 07, 2024 7.340 7.471 7.220 7.250 481,702 -0.09(-1.23%)
May 06, 2024 7.100 7.360 7.025 7.340 389,580 +0.31(+4.41%)
May 03, 2024 7.170 7.200 6.970 7.030 288,422 +0.04(+0.57%)
May 02, 2024 7.050 7.070 6.870 6.990 312,479 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.