Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.8085 0.8085 0.7500 0.7500 47,235 -0.02(-2.66%)
May 20, 2024 0.8500 0.8561 0.7500 0.7705 110,837 -0.08(-8.87%)
May 17, 2024 0.8005 0.8700 0.8000 0.8455 39,390 +0.05(+5.67%)
May 16, 2024 0.8106 0.8460 0.8001 0.8001 25,364 +0.00(+0.00%)
May 15, 2024 0.8400 0.8400 0.7824 0.8001 35,954 -0.05(-6.31%)
May 14, 2024 0.8110 0.8540 0.8000 0.8540 71,854 +0.03(+4.15%)
May 13, 2024 0.8100 0.8550 0.7999 0.8200 64,116 +0.04(+5.13%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,683 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.