Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.270 3.330 3.250 3.270 42,585 +0.00(+0.00%)
May 20, 2024 3.360 3.380 3.250 3.270 67,564 -0.10(-2.97%)
May 17, 2024 3.460 3.460 3.350 3.370 57,415 -0.07(-2.03%)
May 16, 2024 3.470 3.522 3.410 3.440 60,976 -0.01(-0.29%)
May 15, 2024 3.430 3.510 3.400 3.450 71,084 +0.02(+0.58%)
May 14, 2024 3.430 3.555 3.400 3.430 97,198 +0.04(+1.18%)
May 13, 2024 3.550 3.560 3.330 3.390 80,885 -0.14(-3.97%)
May 10, 2024 3.600 3.625 3.485 3.530 69,177 -0.03(-0.84%)
May 09, 2024 3.700 3.825 3.530 3.560 115,411 -0.12(-3.26%)
May 08, 2024 3.650 3.870 3.650 3.680 85,633 -0.07(-1.87%)
May 07, 2024 3.840 4.050 3.750 3.750 130,670 -0.17(-4.34%)
May 06, 2024 3.910 4.080 3.900 3.920 116,616 +0.07(+1.82%)
May 03, 2024 3.890 3.950 3.780 3.850 39,597 +0.03(+0.79%)
May 02, 2024 3.890 3.910 3.771 3.820 84,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.