Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.315 6.376 6.261 6.350 10,526 +0.13(+2.16%)
May 16, 2024 6.234 6.254 6.210 6.216 15,771 +0.01(+0.18%)
May 15, 2024 6.175 6.205 6.150 6.205 8,307 +0.00(+0.06%)
May 14, 2024 6.080 6.220 6.080 6.201 32,768 +0.28(+4.75%)
May 13, 2024 5.960 6.036 5.900 5.920 85,837 -0.02(-0.34%)
May 10, 2024 5.920 5.960 5.920 5.940 10,637 +0.12(+2.15%)
May 09, 2024 5.870 5.870 5.750 5.815 12,451 -0.05(-0.94%)
May 08, 2024 5.740 5.870 5.740 5.870 163,317 +0.03(+0.51%)
May 07, 2024 5.810 5.890 5.810 5.840 327,361 +0.01(+0.26%)
May 06, 2024 5.800 5.870 5.770 5.825 16,573 +0.08(+1.48%)
May 03, 2024 5.650 5.750 5.650 5.740 13,586 +0.01(+0.17%)
May 02, 2024 5.670 5.800 5.670 5.730 6,497 -0.13(-2.22%)
May 01, 2024 5.883 5.883 5.768 5.860 3,230 -0.04(-0.68%)
Apr 30, 2024 5.900 5.900 5.900 5.900 316 -0.02(-0.34%)
Apr 29, 2024 5.930 5.971 5.870 5.920 18,735 +0.03(+0.42%)
Apr 26, 2024 5.850 5.950 5.820 5.895 53,857 +0.00(+0.08%)
Apr 25, 2024 5.855 5.890 5.825 5.890 3,160 -0.00(-0.03%)
Apr 24, 2024 5.890 5.892 5.850 5.892 31,692 +0.16(+2.83%)
Apr 23, 2024 5.750 5.920 5.730 5.730 13,290 -0.16(-2.72%)
Apr 22, 2024 5.850 5.900 5.850 5.890 2,011 +0.01(+0.26%)
Apr 19, 2024 5.900 5.900 5.870 5.875 4,693 -0.08(-1.26%)
Apr 18, 2024 5.900 6.010 5.880 5.950 7,100 +0.10(+1.71%)
Apr 17, 2024 5.830 5.905 5.830 5.850 101,631 +0.02(+0.41%)
Apr 16, 2024 5.820 5.870 5.790 5.826 167,360 -0.14(-2.31%)
Apr 15, 2024 6.010 6.050 5.910 5.964 66,178 -0.04(-0.60%)
Apr 12, 2024 6.010 6.080 5.960 6.000 115,239 +0.11(+1.87%)
Apr 11, 2024 5.855 5.890 5.750 5.890 29,560 +0.00(+0.08%)
Apr 10, 2024 5.900 5.910 5.820 5.885 7,616 -0.13(-2.16%)
Apr 09, 2024 6.000 6.060 5.990 6.015 71,983 +0.09(+1.60%)
Apr 08, 2024 5.890 5.926 5.860 5.920 274,070 +0.13(+2.32%)
Apr 05, 2024 5.800 5.815 5.760 5.786 65,038 -0.06(-1.09%)
Apr 04, 2024 5.880 5.940 5.840 5.850 129,411 +0.00(+0.00%)
Apr 03, 2024 5.650 5.850 5.650 5.850 73,882 +0.25(+4.56%)
Apr 02, 2024 5.610 5.700 5.595 5.595 452,701 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.