Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.410 +0.040 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.360 2.430 2.335 2.410 165,232 +0.04(+1.69%)
May 16, 2024 2.350 2.380 2.305 2.370 183,304 -0.01(-0.42%)
May 15, 2024 2.550 2.550 2.360 2.380 181,036 -0.10(-4.03%)
May 14, 2024 2.420 2.490 2.390 2.480 243,314 +0.11(+4.64%)
May 13, 2024 2.310 2.380 2.290 2.370 199,198 +0.08(+3.49%)
May 10, 2024 2.400 2.400 2.225 2.290 200,816 -0.15(-6.15%)
May 09, 2024 2.460 2.500 2.415 2.440 159,578 -0.01(-0.41%)
May 08, 2024 2.460 2.480 2.370 2.450 247,703 +0.03(+1.24%)
May 07, 2024 2.320 2.430 2.280 2.420 209,645 +0.09(+3.86%)
May 06, 2024 2.390 2.390 2.280 2.330 186,367 -0.02(-0.85%)
May 03, 2024 2.310 2.350 2.280 2.350 179,551 +0.06(+2.62%)
May 02, 2024 2.280 2.300 2.200 2.290 178,716 +0.04(+1.78%)
May 01, 2024 2.190 2.260 2.170 2.250 184,563 +0.09(+4.17%)
Apr 30, 2024 2.220 2.220 2.140 2.160 196,220 -0.08(-3.57%)
Apr 29, 2024 2.240 2.260 2.200 2.240 130,849 +0.00(+0.00%)
Apr 26, 2024 2.210 2.250 2.180 2.240 150,429 +0.03(+1.36%)
Apr 25, 2024 2.180 2.220 2.140 2.210 247,035 -0.02(-0.90%)
Apr 24, 2024 2.300 2.300 2.185 2.230 182,030 -0.06(-2.62%)
Apr 23, 2024 2.350 2.370 2.280 2.290 140,324 -0.06(-2.55%)
Apr 22, 2024 2.320 2.375 2.300 2.350 200,189 +0.04(+1.73%)
Apr 19, 2024 2.270 2.310 2.270 2.310 274,691 +0.01(+0.43%)
Apr 18, 2024 2.360 2.420 2.250 2.300 362,031 -0.06(-2.54%)
Apr 17, 2024 2.450 2.470 2.320 2.360 262,178 -0.07(-2.88%)
Apr 16, 2024 2.490 2.510 2.420 2.430 214,944 -0.09(-3.57%)
Apr 15, 2024 2.620 2.620 2.510 2.520 200,989 -0.09(-3.45%)
Apr 12, 2024 2.720 2.720 2.610 2.610 223,080 -0.12(-4.40%)
Apr 11, 2024 2.730 2.810 2.680 2.730 181,233 -0.02(-0.73%)
Apr 10, 2024 2.690 2.755 2.560 2.750 386,094 -0.05(-1.79%)
Apr 09, 2024 2.780 2.870 2.745 2.800 228,543 -0.01(-0.36%)
Apr 08, 2024 2.890 2.900 2.800 2.810 178,972 -0.03(-1.06%)
Apr 05, 2024 2.910 2.910 2.765 2.840 267,718 -0.07(-2.41%)
Apr 04, 2024 2.910 3.035 2.840 2.910 562,694 +0.00(+0.00%)
Apr 03, 2024 2.740 2.980 2.740 2.910 490,796 +0.15(+5.43%)
Apr 02, 2024 2.720 2.790 2.560 2.760 428,839 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.