Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1050 0.1050 0.1000 0.1050 142,849 +0.00(+0.00%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 285,620 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1000 0.1050 35,994 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1000 0.1050 51,501 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1000 0.1050 48,972 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 273,745 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 138,530 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 151,068 -0.00(-2.65%)
May 06, 2024 0.1050 0.1150 0.1050 0.1130 78,849 +0.01(+7.62%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 386,900 +0.00(+0.00%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 142,300 -0.01(-4.55%)
May 01, 2024 0.1100 0.1150 0.1050 0.1100 233,701 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1150 0.1050 0.1100 299,090 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 107,304 -0.00(-4.17%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1200 416,731 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1300 0.1200 0.1250 454,557 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1250 0.1300 461,737 -0.01(-3.70%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 742,494 -0.01(-3.57%)
Apr 22, 2024 0.1950 0.1950 0.1350 0.1400 807,211 -0.06(-30.00%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 77,210 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2000 0.2000 30,541 -0.01(-4.76%)
Apr 17, 2024 0.2200 0.2250 0.2100 0.2100 24,220 +0.01(+7.69%)
Apr 16, 2024 0.2050 0.2100 0.1900 0.1950 165,103 -0.01(-4.88%)
Apr 15, 2024 0.2100 0.2100 0.1950 0.2050 141,035 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2550 0.2000 0.2100 741,041 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2100 0.2000 0.2100 61,174 +0.02(+10.53%)
Apr 10, 2024 0.1850 0.2050 0.1850 0.1900 83,190 -0.02(-9.52%)
Apr 09, 2024 0.2200 0.2200 0.2050 0.2100 24,900 -0.01(-4.55%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2200 180,783 +0.02(+7.32%)
Apr 05, 2024 0.1950 0.2050 0.1900 0.2050 139,383 +0.01(+7.89%)
Apr 04, 2024 0.1900 0.1950 0.1850 0.1900 124,947 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1900 0.1750 0.1900 488,289 +0.02(+11.76%)
Apr 02, 2024 0.1750 0.1750 0.1700 0.1700 55,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.