Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1700 0.1800 0.1700 0.1800 532,637 +0.01(+9.09%)
May 16, 2024 0.1700 0.1700 0.1550 0.1650 403,607 -0.01(-2.94%)
May 15, 2024 0.1450 0.1700 0.1450 0.1700 916,190 +0.03(+17.24%)
May 14, 2024 0.1500 0.1600 0.1450 0.1450 557,358 -0.01(-3.33%)
May 13, 2024 0.1600 0.1600 0.1500 0.1500 130,537 -0.01(-3.23%)
May 10, 2024 0.1700 0.1700 0.1500 0.1550 657,354 -0.02(-8.82%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 427,297 +0.02(+9.68%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 203,753 -0.01(-6.06%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 99,457 +0.00(+0.00%)
May 06, 2024 0.1500 0.1700 0.1500 0.1650 991,400 +0.02(+10.00%)
May 03, 2024 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1500 259,000 +0.00(+0.00%)
May 01, 2024 0.1450 0.1500 0.1450 0.1500 176,500 +0.01(+3.45%)
Apr 30, 2024 0.1550 0.1550 0.1400 0.1450 351,655 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1600 281,991 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1600 0.1600 113,500 -0.01(-3.03%)
Apr 25, 2024 0.1550 0.1650 0.1550 0.1650 481,398 +0.01(+6.45%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1550 537,015 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 151,050 +0.01(+3.23%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1550 904,637 -0.02(-11.43%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1750 260,722 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1650 0.1750 261,712 +0.00(+2.94%)
Apr 17, 2024 0.1850 0.1850 0.1600 0.1700 431,005 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 321,619 -0.01(-5.26%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1900 801,547 -0.01(-2.56%)
Apr 12, 2024 0.1950 0.2250 0.1900 0.1950 2,045,530 +0.01(+5.41%)
Apr 11, 2024 0.1700 0.1900 0.1650 0.1850 489,020 +0.01(+8.82%)
Apr 10, 2024 0.1750 0.1750 0.1550 0.1700 372,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1800 0.1600 0.1700 631,026 -0.01(-5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 196,000 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1800 0.1700 0.1750 502,552 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1900 0.1750 0.1750 505,882 -0.02(-7.89%)
Apr 03, 2024 0.1700 0.1900 0.1700 0.1900 1,109,276 +0.02(+11.76%)
Apr 02, 2024 0.1600 0.1750 0.1600 0.1700 924,422 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.