Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.540 -0.120 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.660 7.660 7.450 7.540 51,951 -0.12(-1.57%)
May 16, 2024 7.660 7.890 7.620 7.660 47,831 +0.03(+0.39%)
May 15, 2024 7.930 8.010 7.630 7.630 54,827 -0.29(-3.66%)
May 14, 2024 8.040 8.330 7.780 7.920 54,229 -0.09(-1.12%)
May 13, 2024 8.050 8.140 7.890 8.010 59,269 +0.03(+0.38%)
May 10, 2024 8.050 8.090 7.570 7.980 115,889 -0.04(-0.50%)
May 09, 2024 8.950 10.40 7.970 8.020 224,721 +0.25(+3.22%)
May 08, 2024 7.800 7.800 7.500 7.770 103,865 -0.13(-1.65%)
May 07, 2024 7.580 8.080 7.580 7.900 70,604 +0.32(+4.22%)
May 06, 2024 7.710 7.780 7.550 7.580 78,606 -0.09(-1.17%)
May 03, 2024 7.500 7.760 7.480 7.670 65,038 +0.15(+1.99%)
May 02, 2024 8.380 8.380 7.390 7.520 117,641 -0.78(-9.40%)
May 01, 2024 9.080 9.080 8.280 8.300 82,672 -0.74(-8.19%)
Apr 30, 2024 9.110 9.120 8.910 9.040 40,885 -0.07(-0.77%)
Apr 29, 2024 9.260 9.280 9.000 9.110 70,910 -0.05(-0.55%)
Apr 26, 2024 8.940 9.270 8.940 9.160 96,884 +0.21(+2.35%)
Apr 25, 2024 9.180 9.180 8.930 8.950 36,831 -0.20(-2.19%)
Apr 24, 2024 8.950 9.270 8.940 9.150 74,503 +0.22(+2.46%)
Apr 23, 2024 8.620 8.950 8.620 8.930 38,497 +0.20(+2.29%)
Apr 22, 2024 8.130 8.740 8.130 8.730 65,367 +0.51(+6.20%)
Apr 19, 2024 8.130 8.240 8.050 8.220 33,027 +0.08(+0.98%)
Apr 18, 2024 8.150 8.290 8.050 8.140 41,553 +0.03(+0.37%)
Apr 17, 2024 8.390 8.440 8.080 8.110 29,668 -0.24(-2.87%)
Apr 16, 2024 8.200 8.380 8.070 8.350 42,963 +0.14(+1.71%)
Apr 15, 2024 8.340 8.350 7.990 8.210 34,467 -0.08(-0.97%)
Apr 12, 2024 8.610 8.620 8.240 8.290 30,256 -0.33(-3.83%)
Apr 11, 2024 8.570 8.730 8.480 8.620 38,044 +0.07(+0.82%)
Apr 10, 2024 8.830 8.830 8.490 8.550 35,225 -0.45(-5.00%)
Apr 09, 2024 8.980 9.100 8.880 9.000 28,662 +0.03(+0.33%)
Apr 08, 2024 8.780 9.110 8.780 8.970 42,511 +0.14(+1.59%)
Apr 05, 2024 8.800 8.910 8.660 8.830 45,060 +0.13(+1.49%)
Apr 04, 2024 9.040 9.180 8.690 8.700 38,577 -0.28(-3.12%)
Apr 03, 2024 9.100 9.100 8.850 8.980 64,594 -0.03(-0.33%)
Apr 02, 2024 9.210 9.270 9.010 9.010 28,767 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.