Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.480 9.570 9.320 9.410 15,222 +0.04(+0.48%)
May 16, 2024 9.320 9.710 9.270 9.365 74,412 -0.04(-0.48%)
May 15, 2024 10.54 10.54 9.180 9.410 59,082 -1.13(-10.72%)
May 14, 2024 9.400 10.54 9.400 10.54 45,406 +1.14(+12.13%)
May 13, 2024 9.250 9.460 9.250 9.400 10,352 +0.15(+1.62%)
May 10, 2024 9.300 9.320 9.167 9.250 10,605 +0.19(+2.10%)
May 09, 2024 9.485 9.485 8.850 9.060 29,208 -0.45(-4.73%)
May 08, 2024 9.560 9.600 9.260 9.510 17,340 -0.06(-0.63%)
May 07, 2024 9.600 9.800 9.520 9.570 15,226 -0.12(-1.24%)
May 06, 2024 9.390 9.810 9.390 9.690 9,226 +0.17(+1.79%)
May 03, 2024 9.770 9.820 9.235 9.520 19,864 -0.07(-0.73%)
May 02, 2024 8.880 9.740 8.880 9.590 28,223 +0.95(+11.00%)
May 01, 2024 8.700 9.000 8.600 8.640 34,325 -0.16(-1.82%)
Apr 30, 2024 8.700 8.800 8.515 8.800 20,236 +0.11(+1.21%)
Apr 29, 2024 8.760 8.887 8.690 8.695 13,449 +0.04(+0.40%)
Apr 26, 2024 8.780 9.084 8.610 8.660 32,515 +0.00(+0.00%)
Apr 25, 2024 8.910 9.075 8.610 8.660 25,728 -0.14(-1.59%)
Apr 24, 2024 9.080 9.130 8.720 8.800 22,660 -0.23(-2.55%)
Apr 23, 2024 9.150 9.269 8.920 9.030 26,924 -0.09(-0.99%)
Apr 22, 2024 8.810 9.120 8.760 9.120 14,161 +0.49(+5.68%)
Apr 19, 2024 9.060 9.400 8.620 8.630 38,159 -0.43(-4.75%)
Apr 18, 2024 9.250 9.290 8.870 9.060 37,854 -0.15(-1.63%)
Apr 17, 2024 9.480 9.480 9.130 9.210 22,047 -0.26(-2.75%)
Apr 16, 2024 9.660 9.660 9.210 9.470 38,478 -0.02(-0.21%)
Apr 15, 2024 9.410 9.800 9.260 9.490 46,983 +0.04(+0.42%)
Apr 12, 2024 9.760 9.820 9.400 9.450 27,778 -0.31(-3.18%)
Apr 11, 2024 9.280 9.910 9.270 9.760 45,803 +0.46(+4.95%)
Apr 10, 2024 9.700 9.700 9.300 9.300 40,629 -0.47(-4.81%)
Apr 09, 2024 10.57 10.57 9.550 9.770 111,646 -0.98(-9.12%)
Apr 08, 2024 10.82 11.00 10.50 10.75 32,919 -0.02(-0.23%)
Apr 05, 2024 10.59 11.00 10.59 10.77 13,488 +0.10(+0.98%)
Apr 04, 2024 10.93 10.95 10.59 10.67 22,080 -0.26(-2.38%)
Apr 03, 2024 11.15 11.20 10.91 10.93 44,008 -0.27(-2.41%)
Apr 02, 2024 10.90 11.39 10.88 11.20 17,186 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.