Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.860 +0.660 (+15.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 4.090 4.910 3.860 4.860 229,494 +0.66(+15.71%)
May 03, 2024 4.070 4.340 3.970 4.200 114,892 +0.10(+2.44%)
May 02, 2024 3.820 4.250 3.730 4.100 150,446 +0.31(+8.18%)
May 01, 2024 3.620 3.860 3.530 3.790 55,720 +0.20(+5.57%)
Apr 30, 2024 3.930 3.930 3.540 3.590 86,039 -0.35(-8.88%)
Apr 29, 2024 3.750 3.990 3.731 3.940 57,479 +0.16(+4.23%)
Apr 26, 2024 4.150 4.180 3.680 3.780 106,417 -0.33(-8.03%)
Apr 25, 2024 3.700 4.190 3.570 4.110 201,944 +0.31(+8.16%)
Apr 24, 2024 3.980 4.120 3.710 3.800 220,842 -0.13(-3.31%)
Apr 23, 2024 3.270 3.960 3.210 3.930 303,756 +0.53(+15.59%)
Apr 22, 2024 3.110 3.400 3.100 3.400 66,848 +0.24(+7.59%)
Apr 19, 2024 3.520 3.520 3.150 3.160 66,925 -0.30(-8.67%)
Apr 18, 2024 2.980 3.500 2.820 3.460 297,858 +0.49(+16.50%)
Apr 17, 2024 2.880 3.000 2.755 2.970 73,634 +0.02(+0.68%)
Apr 16, 2024 2.550 2.990 2.480 2.950 280,578 +0.46(+18.47%)
Apr 15, 2024 2.480 2.490 2.220 2.490 67,225 -0.07(-2.73%)
Apr 12, 2024 2.500 2.570 2.350 2.560 102,686 +0.06(+2.40%)
Apr 11, 2024 2.550 2.560 2.400 2.500 27,843 +0.02(+0.81%)
Apr 10, 2024 2.810 2.950 2.450 2.480 214,826 -0.38(-13.29%)
Apr 09, 2024 2.910 2.980 2.810 2.860 17,216 +0.03(+1.06%)
Apr 08, 2024 2.930 2.950 2.720 2.830 9,652 -0.11(-3.74%)
Apr 05, 2024 2.880 3.031 2.815 2.940 19,258 +0.16(+5.76%)
Apr 04, 2024 2.830 2.860 2.700 2.780 45,977 -0.05(-1.77%)
Apr 03, 2024 2.940 2.940 2.700 2.830 19,012 -0.11(-3.74%)
Apr 02, 2024 2.810 2.970 2.760 2.940 42,981 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.