Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.430 +0.010 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.450 3.550 3.370 3.430 360,878 +0.01(+0.29%)
May 02, 2024 3.300 3.710 3.300 3.420 506,891 +0.14(+4.27%)
May 01, 2024 3.310 3.420 3.130 3.280 106,357 +0.08(+2.50%)
Apr 30, 2024 3.440 3.600 3.190 3.200 62,170 -0.34(-9.60%)
Apr 29, 2024 3.420 3.560 3.290 3.540 35,428 +0.12(+3.51%)
Apr 26, 2024 3.540 3.836 3.420 3.420 5,561 -0.11(-3.12%)
Apr 25, 2024 3.540 3.590 3.430 3.530 3,088 -0.02(-0.56%)
Apr 24, 2024 3.580 3.670 3.550 3.550 4,080 +0.01(+0.28%)
Apr 23, 2024 3.580 3.686 3.460 3.540 7,166 +0.04(+1.14%)
Apr 22, 2024 3.500 3.530 3.480 3.500 1,877 +0.00(+0.00%)
Apr 19, 2024 3.620 3.690 3.430 3.500 8,137 +0.09(+2.64%)
Apr 18, 2024 3.500 3.525 3.410 3.410 4,230 -0.10(-2.85%)
Apr 17, 2024 3.380 3.584 3.380 3.510 9,811 +0.13(+3.85%)
Apr 16, 2024 3.700 4.125 3.380 3.380 57,604 -0.32(-8.65%)
Apr 15, 2024 4.080 4.338 3.700 3.700 28,380 -0.34(-8.53%)
Apr 12, 2024 4.160 4.370 4.000 4.045 9,165 -0.12(-2.76%)
Apr 11, 2024 4.140 4.586 4.140 4.160 5,629 +0.02(+0.48%)
Apr 10, 2024 4.200 4.310 4.120 4.140 57,185 -0.06(-1.43%)
Apr 09, 2024 4.600 4.650 4.200 4.200 28,813 -0.40(-8.70%)
Apr 08, 2024 4.490 4.720 4.490 4.600 6,720 +0.10(+2.22%)
Apr 05, 2024 4.410 4.635 4.410 4.500 15,245 +0.09(+2.04%)
Apr 04, 2024 4.590 4.761 4.410 4.410 13,898 -0.21(-4.44%)
Apr 03, 2024 4.600 4.865 4.590 4.615 27,673 +0.04(+0.76%)
Apr 02, 2024 4.870 4.870 4.580 4.580 25,205 -0.29(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.