Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.761 1.810 1.760 1.770 5,145 +0.00(+0.00%)
Apr 25, 2024 1.760 1.830 1.760 1.770 13,749 -0.01(-0.56%)
Apr 24, 2024 1.770 1.790 1.770 1.780 1,554 +0.01(+0.56%)
Apr 23, 2024 1.782 1.796 1.760 1.770 4,620 -0.01(-0.56%)
Apr 22, 2024 1.800 1.810 1.760 1.780 8,232 -0.04(-2.20%)
Apr 19, 2024 1.780 1.870 1.750 1.820 23,417 +0.03(+1.68%)
Apr 18, 2024 1.840 1.850 1.760 1.790 23,683 +0.05(+2.87%)
Apr 17, 2024 1.720 1.760 1.710 1.740 39,836 +0.02(+1.16%)
Apr 16, 2024 1.730 1.745 1.710 1.720 21,418 -0.03(-1.71%)
Apr 15, 2024 1.750 1.760 1.730 1.750 40,780 -0.01(-0.57%)
Apr 12, 2024 1.760 1.775 1.750 1.760 8,526 -0.04(-2.22%)
Apr 11, 2024 1.830 1.830 1.790 1.800 7,269 -0.03(-1.64%)
Apr 10, 2024 1.760 1.870 1.750 1.830 15,747 +0.07(+3.98%)
Apr 09, 2024 1.760 1.800 1.750 1.760 21,462 -0.03(-1.68%)
Apr 08, 2024 1.780 1.810 1.780 1.790 21,938 -0.01(-0.56%)
Apr 05, 2024 1.800 1.850 1.780 1.800 37,429 -0.03(-1.64%)
Apr 04, 2024 1.810 1.840 1.800 1.830 13,247 +0.02(+1.10%)
Apr 03, 2024 1.780 1.850 1.750 1.810 85,061 -0.02(-1.09%)
Apr 02, 2024 1.780 1.860 1.780 1.830 32,274 +0.05(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.