Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.260 8.260 7.280 7.520 33,163 -0.51(-6.29%)
Apr 25, 2024 7.340 8.200 7.340 8.025 18,630 +0.64(+8.59%)
Apr 24, 2024 7.140 7.600 7.000 7.390 20,023 +0.23(+3.21%)
Apr 23, 2024 7.050 7.300 6.740 7.160 145,080 -0.53(-6.89%)
Apr 22, 2024 7.810 8.250 7.400 7.690 52,033 -0.01(-0.13%)
Apr 19, 2024 7.650 7.746 7.350 7.700 20,568 -0.37(-4.58%)
Apr 18, 2024 8.030 8.070 7.440 8.070 18,556 +0.07(+0.88%)
Apr 17, 2024 8.010 8.010 8.000 8.000 1,450 +0.25(+3.23%)
Apr 16, 2024 7.780 7.800 7.480 7.750 16,498 -0.01(-0.13%)
Apr 15, 2024 8.000 8.070 7.500 7.760 52,032 +0.26(+3.47%)
Apr 12, 2024 7.550 8.450 7.340 7.500 34,391 +0.20(+2.74%)
Apr 11, 2024 7.940 8.000 7.180 7.300 9,600 -0.35(-4.58%)
Apr 10, 2024 7.610 7.810 7.610 7.650 2,252 -0.33(-4.14%)
Apr 09, 2024 7.980 7.980 7.980 7.980 440 -0.03(-0.31%)
Apr 08, 2024 8.330 8.330 8.005 8.005 2,332 -0.40(-4.82%)
Apr 05, 2024 8.130 8.500 7.610 8.410 23,944 +0.42(+5.26%)
Apr 04, 2024 8.158 8.158 7.890 7.990 6,344 +0.29(+3.77%)
Apr 03, 2024 7.650 7.900 7.650 7.700 1,451 -0.24(-3.02%)
Apr 02, 2024 8.000 8.011 7.610 7.940 14,695 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.