Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.005 -0.145 (-3.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.000 4.170 3.930 4.150 578,656 +0.22(+5.60%)
May 15, 2024 4.340 4.460 3.900 3.930 580,407 -0.41(-9.45%)
May 14, 2024 4.220 4.580 4.220 4.340 506,211 +0.11(+2.60%)
May 13, 2024 4.220 4.324 4.120 4.230 544,235 +0.08(+1.93%)
May 10, 2024 4.340 4.370 4.090 4.150 356,809 -0.20(-4.60%)
May 09, 2024 4.270 4.490 4.170 4.350 585,826 +0.07(+1.64%)
May 08, 2024 4.450 4.670 4.190 4.280 1,158,685 +0.03(+0.71%)
May 07, 2024 3.900 4.250 3.895 4.250 570,939 +0.36(+9.25%)
May 06, 2024 3.890 3.965 3.845 3.890 513,887 +0.06(+1.57%)
May 03, 2024 4.060 4.130 3.810 3.830 622,024 -0.11(-2.79%)
May 02, 2024 3.820 4.010 3.695 3.940 775,279 +0.20(+5.35%)
May 01, 2024 3.500 3.795 3.385 3.740 973,839 +0.35(+10.16%)
Apr 30, 2024 3.500 3.505 3.345 3.395 523,944 -0.12(-3.55%)
Apr 29, 2024 3.480 3.670 3.450 3.520 547,520 +0.10(+2.92%)
Apr 26, 2024 3.410 3.530 3.360 3.420 474,120 +0.00(+0.00%)
Apr 25, 2024 3.400 3.470 3.300 3.420 538,890 -0.05(-1.44%)
Apr 24, 2024 3.720 3.750 3.400 3.470 731,049 -0.25(-6.72%)
Apr 23, 2024 3.780 3.935 3.700 3.720 722,439 -0.05(-1.33%)
Apr 22, 2024 3.670 3.795 3.615 3.770 515,201 +0.14(+3.86%)
Apr 19, 2024 3.730 3.800 3.550 3.630 515,911 -0.14(-3.71%)
Apr 18, 2024 3.790 3.810 3.650 3.770 770,397 -0.03(-0.79%)
Apr 17, 2024 3.940 4.030 3.780 3.800 719,383 -0.14(-3.55%)
Apr 16, 2024 4.080 4.230 3.940 3.940 768,515 -0.20(-4.83%)
Apr 15, 2024 4.090 4.240 4.050 4.140 747,463 +0.00(+0.00%)
Apr 12, 2024 4.450 4.454 4.050 4.140 948,499 -0.36(-8.00%)
Apr 11, 2024 4.270 4.655 4.240 4.500 840,414 +0.26(+6.13%)
Apr 10, 2024 4.290 4.360 4.105 4.240 1,233,655 -0.15(-3.42%)
Apr 09, 2024 4.740 4.750 4.220 4.390 1,640,368 -0.35(-7.38%)
Apr 08, 2024 4.940 5.275 4.730 4.740 1,174,267 -0.14(-2.87%)
Apr 05, 2024 4.870 4.980 4.720 4.880 778,241 -0.04(-0.81%)
Apr 04, 2024 5.150 5.225 4.830 4.920 1,676,756 -0.17(-3.34%)
Apr 03, 2024 5.190 5.700 4.855 5.090 2,578,649 +0.00(+0.00%)
Apr 02, 2024 5.540 5.880 5.050 5.090 2,750,653 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.